We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 42.524 | 0.08 | 0.18 | 42.524 | 42.524 | 42.524 | 79 |
| 1738690200 | 42.449 | 0 | 0.00 | 42.449 | 42.449 | 42.449 | 0 |
| 1738603800 | 42.449 | 0 | 0.00 | 41.629 | 42.449 | 41.629 | 460 |
| 1738344600 | 42.448 | 0 | 0.00 | 42.448 | 42.448 | 42.448 | 0 |
| 1738258200 | 42.448 | 0.71 | 1.69 | 42.448 | 42.448 | 42.448 | 217 |
| 1738171800 | 41.742 | 0.29 | 0.70 | 41.742 | 41.742 | 41.742 | 237 |
| 1738085400 | 41.451 | -0.99 | -2.34 | 41.451 | 41.451 | 41.451 | 217 |
| 1737999000 | 42.443 | -1.08 | -2.49 | 42.009 | 42.443 | 42.009 | 2844 |
| 1737739800 | 43.527 | 0.04 | 0.10 | 43.527 | 43.527 | 43.527 | 0 |
| 1737653400 | 43.483 | 0.51 | 1.18 | 43.585 | 43.585 | 43.483 | 237 |
| 1737567000 | 42.977 | 0 | 0.00 | 42.977 | 42.977 | 42.977 | 0 |
| 1737480600 | 42.977 | 1.86 | 4.52 | 42.977 | 42.977 | 42.977 | 0 |
| 1737394200 | 41.117 | 0 | 0.00 | 41.117 | 41.117 | 41.117 | 0 |
| 1737135000 | 41.117 | 0 | 0.00 | 41.117 | 41.117 | 41.117 | 0 |
| 1737048600 | 41.117 | 0 | 0.00 | 41.117 | 41.117 | 41.117 | 0 |
| 1736962200 | 41.117 | -0.24 | -0.58 | 41.117 | 41.117 | 41.117 | 0 |
| 1736875800 | 41.355 | -0.39 | -0.94 | 41.355 | 41.355 | 41.355 | 237 |
| 1736789400 | 41.746 | 0 | 0.00 | 41.746 | 41.746 | 41.746 | 0 |
| 1736530200 | 41.746 | -2.14 | -4.87 | 41.746 | 41.746 | 41.746 | 229 |
| 1736443800 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1736357400 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1736271000 | 43.885 | 1.48 | 3.49 | 43.719 | 43.885 | 43.719 | 498 |
| 1736184600 | 42.406 | 0.45 | 1.06 | 42.406 | 42.406 | 42.406 | 3 |
| 1735925400 | 41.96 | 1.6 | 3.96 | 41.28 | 41.96 | 41.28 | 238 |
| 1735839000 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1735666200 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1735579800 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1735320600 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1735061400 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1734975000 | 40.363 | 0 | 0.00 | 40.363 | 40.363 | 40.363 | 0 |
| 1734715800 | 40.363 | -2.24 | -5.25 | 40.363 | 40.363 | 40.363 | 1 |
| 1734629400 | 42.598 | -0.75 | -1.72 | 43.3 | 43.3 | 42.495 | 475 |
| 1734543000 | 43.344 | 0 | 0.00 | 43.344 | 43.344 | 43.344 | 0 |
| 1734456600 | 43.344 | 0.31 | 0.72 | 43.344 | 43.344 | 43.344 | 70 |
| 1734370200 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1734111000 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1734024600 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1733938200 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1733851800 | 43.036 | 0 | 0.00 | 43.036 | 43.036 | 43.036 | 0 |
| 1733765400 | 43.036 | -0.05 | -0.11 | 43.036 | 43.036 | 43.036 | 237 |
| 1733506200 | 43.084 | 0.28 | 0.65 | 43.084 | 43.084 | 43.084 | 237 |
| 1733419800 | 42.804 | 1.49 | 3.61 | 42.804 | 42.804 | 42.804 | 2 |
| 1733333400 | 41.313 | 0 | 0.00 | 41.313 | 41.313 | 41.313 | 0 |
| 1733247000 | 41.313 | 0.67 | 1.66 | 41.313 | 41.313 | 41.313 | 150 |
| 1733160600 | 40.639 | 0 | 0.00 | 40.639 | 40.639 | 40.639 | 0 |
| 1732901400 | 40.639 | 0 | 0.00 | 40.639 | 40.639 | 40.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
