Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 1.37% | 96.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.65 | 95.50 | 97.60 | 96.45 | 95.15 |
MF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.40 | 97.60 | 94.20 | 95.55 | 38,777 | 2.05 | 2.17% |
| 1 Month | 91.50 | 97.60 | 91.35 | 93.77 | 47,769 | 4.95 | 5.41% |
| 3 Months | 85.15 | 97.60 | 83.80 | 91.91 | 47,190 | 11.30 | 13.27% |
| 6 Months | 74.60 | 97.60 | 73.00 | 83.03 | 67,186 | 21.85 | 29.29% |
| 1 Year | 101.00 | 103.40 | 67.45 | 83.77 | 57,400 | -4.55 | -4.50% |
| 3 Years | 110.70 | 127.50 | 67.45 | 91.80 | 52,281 | -14.25 | -12.87% |
| 5 Years | 122.30 | 129.40 | 54.80 | 95.95 | 54,600 | -25.85 | -21.14% |
MF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 96.45 | 1.30 | 1.37% | 95.65 | 97.60 | 95.50 | 31,529 |
| May 02 2024 | 95.15 | -0.90 | -0.94% | 95.90 | 96.25 | 95.15 | 34,337 |
| Apr 30 2024 | 96.05 | 0.05 | 0.05% | 96.00 | 97.00 | 95.65 | 61,561 |
| Apr 29 2024 | 96.00 | 1.35 | 1.43% | 94.80 | 96.00 | 94.55 | 27,289 |
| Apr 26 2024 | 94.65 | 1.15 | 1.23% | 94.40 | 95.25 | 94.20 | 31,922 |
| Apr 25 2024 | 93.50 | -0.20 | -0.21% | 96.00 | 96.00 | 93.05 | 46,384 |
| Apr 24 2024 | 93.70 | -0.65 | -0.69% | 94.50 | 94.65 | 93.60 | 35,035 |
| Apr 23 2024 | 94.35 | 0.60 | 0.64% | 94.35 | 94.95 | 94.20 | 43,756 |
| Apr 22 2024 | 93.75 | -0.35 | -0.37% | 94.55 | 94.80 | 93.65 | 32,901 |
| Apr 19 2024 | 94.10 | 0.05 | 0.05% | 92.80 | 94.40 | 92.70 | 43,340 |
| Apr 18 2024 | 94.05 | 1.25 | 1.35% | 93.25 | 94.45 | 92.90 | 45,713 |
| Apr 17 2024 | 92.80 | -0.25 | -0.27% | 92.95 | 94.10 | 92.75 | 43,148 |
| Apr 16 2024 | 93.05 | -0.20 | -0.21% | 92.50 | 93.15 | 92.25 | 49,680 |
| Apr 15 2024 | 93.25 | 0.40 | 0.43% | 93.00 | 94.50 | 92.75 | 47,898 |
| Apr 12 2024 | 92.85 | -0.40 | -0.43% | 94.00 | 94.70 | 92.55 | 100,649 |
| Apr 11 2024 | 93.25 | 0.25 | 0.27% | 92.85 | 93.50 | 92.60 | 35,212 |
| Apr 10 2024 | 93.00 | -0.55 | -0.59% | 93.95 | 94.05 | 91.95 | 31,973 |
| Apr 09 2024 | 93.55 | -0.15 | -0.16% | 93.95 | 94.70 | 93.55 | 54,062 |
| Apr 08 2024 | 93.70 | 0.65 | 0.70% | 93.10 | 94.40 | 93.10 | 56,522 |
| Apr 05 2024 | 93.05 | 0.75 | 0.81% | 91.50 | 94.15 | 91.35 | 86,235 |
