Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI EMU UCITS ETF Acc | MFEC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -0.24% | 13.976 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.068 | 13.976 | 14.068 | 13.976 | 14.01 |
MFEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 14.01 | 0.16 | 1.14% | 13.962 | 14.01 | 13.962 | 1,089 |
| May 24 2024 | 13.852 | -0.11 | -0.80% | 13.852 | 13.852 | 13.852 | 0 |
| May 23 2024 | 13.964 | 0.03 | 0.19% | 13.994 | 14.004 | 13.962 | 11,734 |
| May 22 2024 | 13.938 | -0.03 | -0.23% | 13.956 | 13.956 | 13.926 | 361 |
| May 21 2024 | 13.97 | -0.06 | -0.43% | 14.01 | 14.01 | 13.954 | 28 |
| May 20 2024 | 14.03 | 0.03 | 0.19% | 14.026 | 14.03 | 14.026 | 141 |
| May 17 2024 | 14.004 | -0.05 | -0.37% | 14.00 | 14.004 | 13.95 | 289 |
| May 16 2024 | 14.056 | 0.00 | 0.01% | 14.078 | 14.078 | 14.01 | 2,636 |
| May 15 2024 | 14.054 | 0.08 | 0.57% | 14.028 | 14.054 | 13.978 | 7,464 |
| May 14 2024 | 13.974 | 0.02 | 0.14% | 13.954 | 13.974 | 13.95 | 83 |
| May 13 2024 | 13.954 | 0.00 | 0.01% | 13.982 | 13.982 | 13.936 | 2,803 |
| May 10 2024 | 13.952 | 0.11 | 0.81% | 13.96 | 13.986 | 13.946 | 502 |
| May 09 2024 | 13.84 | 0.04 | 0.30% | 13.792 | 13.854 | 13.776 | 639 |
| May 08 2024 | 13.798 | 0.10 | 0.74% | 13.768 | 13.822 | 13.768 | 90 |
| May 07 2024 | 13.696 | 0.13 | 0.93% | 13.69 | 13.71 | 13.642 | 114 |
| May 06 2024 | 13.57 | 0.08 | 0.61% | 13.564 | 13.604 | 13.52 | 1,231 |
| May 03 2024 | 13.488 | 0.10 | 0.76% | 13.472 | 13.496 | 13.444 | 617 |
| May 02 2024 | 13.386 | -0.12 | -0.87% | 13.452 | 13.452 | 13.386 | 329 |
| Apr 30 2024 | 13.504 | -0.06 | -0.44% | 13.61 | 13.61 | 13.504 | 72 |
| Apr 29 2024 | 13.564 | -0.05 | -0.38% | 13.662 | 13.662 | 13.564 | 1,099 |
