Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor UCITS ETF DJ Global Titans 50 | MGT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.05% | 75.586 | 05:24:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.682 | 75.479 | 75.682 | 75.551 |
MGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 75.551 | 0.39 | 0.51% | 75.596 | 75.687 | 75.322 | 1,921 |
| Jun 05 2024 | 75.166 | 1.47 | 2.00% | 74.381 | 75.166 | 74.34 | 1,597 |
| Jun 04 2024 | 73.692 | -0.13 | -0.18% | 73.727 | 73.829 | 73.457 | 1,565 |
| Jun 03 2024 | 73.822 | 1.29 | 1.78% | 73.80 | 74.068 | 73.574 | 2,923 |
| May 31 2024 | 72.53 | -1.37 | -1.85% | 73.403 | 73.484 | 72.53 | 5,796 |
| May 30 2024 | 73.898 | -0.70 | -0.94% | 74.185 | 74.185 | 73.63 | 1,664 |
| May 29 2024 | 74.597 | 0.35 | 0.47% | 74.142 | 74.597 | 74.067 | 5,736 |
| May 28 2024 | 74.246 | -0.29 | -0.39% | 74.278 | 74.50 | 74.103 | 4,849 |
| May 27 2024 | 74.534 | 0.34 | 0.46% | 74.155 | 74.534 | 74.155 | 2,755 |
| May 24 2024 | 74.191 | -0.37 | -0.49% | 73.94 | 74.273 | 73.856 | 1,643 |
| May 23 2024 | 74.557 | 0.40 | 0.54% | 74.507 | 74.838 | 74.256 | 1,438 |
| May 22 2024 | 74.153 | 0.17 | 0.23% | 74.062 | 74.18 | 73.982 | 1,689 |
| May 21 2024 | 73.986 | 0.00 | 0.00% | 73.801 | 73.986 | 73.548 | 3,261 |
| May 20 2024 | 73.986 | 0.33 | 0.45% | 73.732 | 73.986 | 73.552 | 1,280 |
| May 17 2024 | 73.657 | -0.23 | -0.32% | 73.536 | 73.743 | 73.46 | 3,493 |
| May 16 2024 | 73.891 | 0.43 | 0.58% | 73.628 | 73.989 | 73.541 | 3,139 |
| May 15 2024 | 73.464 | 0.59 | 0.81% | 73.043 | 73.464 | 73.043 | 8,116 |
| May 14 2024 | 72.877 | 0.03 | 0.04% | 72.988 | 73.109 | 72.635 | 2,010 |
| May 13 2024 | 72.846 | -0.10 | -0.14% | 72.845 | 73.018 | 72.60 | 2,818 |
| May 10 2024 | 72.949 | 0.15 | 0.20% | 73.08 | 73.184 | 72.949 | 2,355 |
| May 09 2024 | 72.80 | -0.14 | -0.19% | 72.812 | 72.812 | 72.635 | 3,553 |
| May 08 2024 | 72.938 | 0.11 | 0.15% | 72.742 | 73.00 | 72.655 | 6,565 |
| May 07 2024 | 72.826 | 0.58 | 0.81% | 72.688 | 72.826 | 72.577 | 5,798 |
