We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.54 | -0.647905678703 | 1626.78 | 1626.78 | 1616.24 | 0 | 0 | IX |
| 4 | 19.59 | 1.22694391382 | 1596.65 | 1626.78 | 1596.65 | 0 | 0 | IX |
| 12 | 19.59 | 1.22694391382 | 1596.65 | 1626.78 | 1596.65 | 0 | 0 | IX |
| 26 | 15.02 | 0.938034748504 | 1601.22 | 1626.78 | 1590.22 | 0 | 0 | IX |
| 52 | 15.02 | 0.938034748504 | 1601.22 | 1626.78 | 1590.22 | 0 | 0 | IX |
| 156 | 15.02 | 0.938034748504 | 1601.22 | 1626.78 | 1590.22 | 0 | 0 | IX |
| 260 | 15.02 | 0.938034748504 | 1601.22 | 1626.78 | 1590.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1616.24 | 0 | 0.00 | 1616.24 | 1616.24 | 1616.24 | 0 |
| 1739467800 | 1616.24 | 0 | 0.00 | 1616.24 | 1616.24 | 1616.24 | 0 |
| 1739381400 | 1616.24 | -10.54 | -0.65 | 1616.24 | 1616.24 | 1616.24 | 0 |
| 1739295000 | 1626.78 | 0 | 0.00 | 1626.78 | 1626.78 | 1626.78 | 0 |
| 1739208600 | 1626.78 | 10.99 | 0.68 | 1626.78 | 1626.78 | 1626.78 | 0 |
| 1738949400 | 1615.79 | 0 | 0.00 | 1615.79 | 1615.79 | 1615.79 | 0 |
| 1738863000 | 1615.79 | 0 | 0.00 | 1615.79 | 1615.79 | 1615.79 | 0 |
| 1738776600 | 1615.79 | 0 | 0.00 | 1615.79 | 1615.79 | 1615.79 | 0 |
| 1738690200 | 1615.79 | 0 | 0.00 | 1615.79 | 1615.79 | 1615.79 | 0 |
| 1738603800 | 1615.79 | 0 | 0.00 | 1615.79 | 1615.79 | 1615.79 | 0 |
| 1738344600 | 1615.79 | 19.14 | 1.20 | 1615.79 | 1615.79 | 1615.79 | 0 |
| 1738258200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1738171800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1738085400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1737999000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1737739800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1737653400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1737567000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1737480600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1737394200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1737135000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1737048600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1736962200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1736875800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1736789400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1736530200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1736443800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1736357400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1736271000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1736184600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1735925400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1735839000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1735666200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1735579800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1735320600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1735061400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1734975000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1734715800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1734629400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1734543000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1734456600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1734370200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1734111000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1734024600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1733938200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1733851800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1733765400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1733506200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1733419800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1733333400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1733247000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1733160600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732901400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732815000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732728600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732642200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732555800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732296600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732210200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732123800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732037400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1731951000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
