We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2028.67 | 2028.67 | 2028.67 | 0 | 0 | IX |
| 4 | 0 | 0 | 2028.67 | 2028.67 | 2028.67 | 0 | 0 | IX |
| 12 | 5.11 | 0.252525252525 | 2023.56 | 2049.88 | 2023.56 | 0 | 0 | IX |
| 26 | -3.74 | -0.184017988496 | 2032.41 | 2070.11 | 2005.5 | 0 | 0 | IX |
| 52 | -3.74 | -0.184017988496 | 2032.41 | 2070.11 | 2005.5 | 0 | 0 | IX |
| 156 | -3.74 | -0.184017988496 | 2032.41 | 2070.11 | 2005.5 | 0 | 0 | IX |
| 260 | -3.74 | -0.184017988496 | 2032.41 | 2070.11 | 2005.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1735839000 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1735666200 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1735579800 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1735320600 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1735061400 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1734975000 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1734715800 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1734629400 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1734543000 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1734456600 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1734370200 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1734111000 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1734024600 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1733938200 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1733851800 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1733765400 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1733506200 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1733419800 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1733333400 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1733247000 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1733160600 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732901400 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732815000 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732728600 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732642200 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732555800 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732296600 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732210200 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732123800 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1732037400 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1731951000 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1731691800 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1731605400 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1731519000 | 2028.67 | 0 | 0.00 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1731432600 | 2028.67 | 3.59 | 0.18 | 2028.67 | 2028.67 | 2028.67 | 0 |
| 1731346200 | 2025.08 | 0 | 0.00 | 2025.08 | 2025.08 | 2025.08 | 0 |
| 1731087000 | 2025.08 | 0 | 0.00 | 2025.08 | 2025.08 | 2025.08 | 0 |
| 1731000600 | 2025.08 | 0 | 0.00 | 2025.08 | 2025.08 | 2025.08 | 0 |
| 1730914200 | 2025.08 | 0 | 0.00 | 2025.08 | 2025.08 | 2025.08 | 0 |
| 1730827800 | 2025.08 | -24.8 | -1.21 | 2025.08 | 2025.08 | 2025.08 | 0 |
| 1730741400 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1730482200 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1730395800 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1730309400 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1730223000 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1730136600 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729873800 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729787400 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729701000 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729614600 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729528200 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729269000 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729182600 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729096200 | 2049.88 | 0 | 0.00 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1729009800 | 2049.88 | 19.62 | 0.97 | 2049.88 | 2049.88 | 2049.88 | 0 |
| 1728923400 | 2030.26 | 6.7 | 0.33 | 2030.26 | 2030.26 | 2030.26 | 0 |
| 1728664200 | 2023.56 | -2.6 | -0.13 | 2023.56 | 2023.56 | 2023.56 | 0 |
| 1728577800 | 2026.16 | 4.08 | 0.20 | 2026.16 | 2026.16 | 2026.16 | 0 |
| 1728491400 | 2022.08 | 1.09 | 0.05 | 2022.08 | 2022.08 | 2022.08 | 0 |
| 1728405000 | 2020.99 | -2.26 | -0.11 | 2020.99 | 2020.99 | 2020.99 | 0 |
| 1728318600 | 2023.25 | -9.96 | -0.49 | 2023.25 | 2023.25 | 2023.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
