Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc | MILL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.11% | 14.15 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.15 | 14.15 | 14.15 | 14.15 | 14.135 |
MILL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.135 | -0.12 | -0.81% | 14.168 | 14.168 | 14.135 | 42 |
| May 20 2024 | 14.25 | 0.14 | 0.99% | 14.211 | 14.25 | 14.205 | 303 |
| May 17 2024 | 14.111 | -0.05 | -0.33% | 14.248 | 14.248 | 14.111 | 1 |
| May 16 2024 | 14.158 | 0.05 | 0.36% | 14.234 | 14.234 | 14.158 | 625 |
| May 15 2024 | 14.107 | -0.06 | -0.39% | 14.178 | 14.178 | 14.107 | 4 |
| May 14 2024 | 14.162 | -0.01 | -0.08% | 14.158 | 14.162 | 14.139 | 1,121 |
| May 13 2024 | 14.174 | 0.08 | 0.54% | 14.115 | 14.174 | 14.09 | 58 |
| May 10 2024 | 14.098 | 0.10 | 0.68% | 14.091 | 14.098 | 14.091 | 151 |
| May 09 2024 | 14.003 | -0.02 | -0.17% | 14.003 | 14.003 | 14.003 | 0 |
| May 08 2024 | 14.027 | 0.06 | 0.40% | 14.027 | 14.027 | 14.027 | 0 |
| May 07 2024 | 13.971 | 0.00 | 0.01% | 13.971 | 13.971 | 13.971 | 10 |
| May 06 2024 | 13.97 | 0.11 | 0.79% | 13.936 | 13.97 | 13.936 | 235 |
| May 03 2024 | 13.86 | 0.10 | 0.74% | 13.86 | 13.86 | 13.86 | 0 |
| May 02 2024 | 13.758 | -0.04 | -0.29% | 13.713 | 13.758 | 13.713 | 8 |
| Apr 30 2024 | 13.798 | 0.09 | 0.63% | 13.829 | 13.829 | 13.798 | 2,358 |
| Apr 29 2024 | 13.711 | 0.01 | 0.08% | 13.817 | 13.817 | 13.711 | 100 |
| Apr 26 2024 | 13.70 | 0.06 | 0.48% | 13.684 | 13.793 | 13.684 | 36 |
| Apr 25 2024 | 13.635 | -0.22 | -1.62% | 13.70 | 13.702 | 13.635 | 170 |
| Apr 24 2024 | 13.859 | 0.03 | 0.23% | 13.792 | 13.859 | 13.792 | 3 |
| Apr 23 2024 | 13.827 | 0.31 | 2.32% | 13.66 | 13.827 | 13.66 | 64 |
| Apr 22 2024 | 13.514 | 0.19 | 1.42% | 13.514 | 13.514 | 13.514 | 0 |
