Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | MJP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.65% | 36.39 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.145 | 36.145 | 36.39 | 36.39 | 35.80 |
MJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.39 | 0.59 | 1.65% | 36.145 | 36.39 | 36.145 | 4,696 |
| Apr 25 2024 | 35.80 | -0.82 | -2.24% | 36.025 | 36.145 | 35.78 | 3,736 |
| Apr 24 2024 | 36.62 | 0.14 | 0.40% | 36.925 | 36.925 | 36.62 | 15,498 |
| Apr 23 2024 | 36.475 | 0.11 | 0.30% | 36.45 | 36.475 | 36.345 | 2,213 |
| Apr 22 2024 | 36.365 | 0.05 | 0.15% | 36.365 | 36.50 | 36.285 | 1,504 |
| Apr 19 2024 | 36.31 | -0.28 | -0.77% | 36.105 | 36.32 | 36.105 | 4,242 |
| Apr 18 2024 | 36.59 | 0.06 | 0.16% | 36.64 | 36.64 | 36.53 | 408 |
| Apr 17 2024 | 36.53 | -0.58 | -1.55% | 36.545 | 36.69 | 36.53 | 2,618 |
| Apr 16 2024 | 37.105 | -0.72 | -1.90% | 37.115 | 37.16 | 37.06 | 2,443 |
| Apr 15 2024 | 37.825 | 0.01 | 0.03% | 37.94 | 37.965 | 37.825 | 1,874 |
| Apr 12 2024 | 37.815 | 0.12 | 0.32% | 38.065 | 38.11 | 37.815 | 1,204 |
| Apr 11 2024 | 37.695 | 0.26 | 0.68% | 37.78 | 37.78 | 37.695 | 171 |
| Apr 10 2024 | 37.44 | -0.27 | -0.72% | 37.605 | 37.605 | 37.365 | 1,631 |
| Apr 09 2024 | 37.71 | 0.13 | 0.36% | 37.825 | 37.825 | 37.655 | 1,632 |
| Apr 08 2024 | 37.575 | 0.18 | 0.47% | 37.555 | 37.655 | 37.55 | 452 |
| Apr 05 2024 | 37.40 | -0.34 | -0.90% | 37.285 | 37.40 | 37.26 | 1,655 |
| Apr 04 2024 | 37.74 | 0.08 | 0.20% | 37.64 | 37.745 | 37.615 | 3,038 |
| Apr 03 2024 | 37.665 | 0.16 | 0.44% | 37.625 | 37.665 | 37.54 | 1,923 |
| Apr 02 2024 | 37.50 | -0.83 | -2.15% | 37.71 | 37.98 | 37.50 | 1,520 |
| Mar 28 2024 | 38.325 | 0.04 | 0.10% | 38.14 | 38.36 | 38.14 | 7,326 |
