Michelin Historical Data - ML | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Michelin (ML)
Michelin (ML) Historical

Michelin (ML)

33.10

0.52

( 1.60% )

Updated: 10:21:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.150829562594	33.15	33.7	32.31	1619592	33.19360995	DE
4	1.79	5.71702331523	31.31	33.96	30.69	1717307	32.67513244	DE
12	2.03	6.53363373029	31.07	33.96	30.17	1498854	32.01003067	DE
26	-1.07	-3.13140181446	34.17	37.44	30.17	1384949	33.19594458	DE
52	2.49	8.13459653708	30.61	38.52	30.17	1425711	34.41565789	DE
156	-114.05	-77.5059463133	147.15	153.4	21.985	1365811	34.29598875	DE
260	-72.4	-68.6255924171	105.5	155.7	21.985	1022791	48.11865154	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738776600	32.58	-0.38	-1.15	32.77	32.89	32.31	1763146
1738690200	32.96	-0.34	-1.02	33.4	33.49	32.9	1537507
1738603800	33.299999	-0.3	-0.89	32.82	33.43	32.68	1875323
1738344600	33.6	-0.04	-0.12	33.63	33.64	33.409999	1570009
1738258200	33.64	0.49	1.48	33.15	33.7	33.13	1351977
1738171800	33.15	-0.53	-1.57	33.78	33.84	33.15	2787009
1738085400	33.68	0.11	0.33	33.5	33.89	33.5	1418412
1737999000	33.57	-0.15	-0.44	33.73	33.96	33.5	1199654
1737739800	33.72	0.3	0.90	33.5	33.75	33.43	1156339
1737653400	33.42	0.34	1.03	33.22	33.42	33.09	1120329
1737567000	33.08	0	0.00	33.08	33.08	33.08	0
1737480600	33.08	0.02	0.06	32.9	33.25	32.84	1149681
1737394200	33.06	0.15	0.46	32.89	33.2	32.689999	1282051
1737135000	32.909999	0.42	1.29	32.56	32.95	32.56	2619180
1737048600	32.49	-0.2	-0.61	32.799999	32.869999	32.49	1805006
1736962200	32.689999	0.95	2.99	31.77	32.729999	31.76	2098867
1736875800	31.74	0.84	2.72	31.28	32.06	31.28	2827546
1736789400	30.9	-0.04	-0.13	30.76	31.08	30.69	1868528
1736530200	30.94	-0.1	-0.32	31.06	31.42	30.87	1441125
1736443800	31.04	-0.49	-1.55	31.31	31.32	30.69	1757147
1736357400	31.53	-0.16	-0.50	31.45	31.64	31.26	1542090
1736271000	31.69	-0.2	-0.63	31.82	32.03	31.66	1586959
1736184600	31.89	0.57	1.82	31.64	32.33	31.5	1231196
1735925400	31.32	-0.85	-2.64	32.07	32.189999	31.23	1353848
1735839000	32.17	0.37	1.16	31.85	32.24	31.79	907920
1735666200	31.8	0.19	0.60	31.51	31.9	31.51	1381497
1735579800	31.61	-0.4	-1.25	31.91	31.95	31.6	820131
1735320600	32.009999	0.14	0.44	31.81	32.009999	31.74	937326
1735061400	31.87	0.11	0.35	31.9	32	31.87	338756
1734975000	31.76	-0.19	-0.59	31.9	31.98	31.69	902421
1734715800	31.95	0.07	0.22	31.64	31.95	31.53	3121129
1734629400	31.88	-0.37	-1.15	31.8	32.08	31.72	1709320
1734543000	32.25	-0.08	-0.25	32.33	32.479999	32.03	1853059
1734456600	32.33	0.09	0.28	32.13	32.67	32.1	1559157
1734370200	32.24	-0.54	-1.65	32.71	32.78	32.009999	1355472
1734111000	32.78	0.27	0.83	32.49	32.82	32.439999	1229975
1734024600	32.509999	0.19	0.59	32.409999	32.65	32.29	1329990
1733938200	32.32	-0.17	-0.52	32.439999	32.49	32.15	996957
1733851800	32.49	0.11	0.34	32.38	32.71	32.29	1479057
1733765400	32.38	0.42	1.31	32.02	32.5	31.86	1191242
1733506200	31.96	0.39	1.24	31.58	32.159999	31.53	1450682
1733419800	31.57	0.63	2.04	30.84	31.65	30.8	1481800
1733333400	30.94	0.09	0.29	30.91	31.06	30.8	1249064
1733247000	30.85	0.37	1.21	30.3	30.96	30.28	1195492
1733160600	30.48	-0.27	-0.88	30.4	30.89	30.17	1676018
1732901400	30.75	-0.08	-0.26	30.65	30.75	30.53	1231612
1732815000	30.83	0.05	0.16	30.77	31.1	30.77	800608
1732728600	30.78	-0.2	-0.65	30.79	30.93	30.58	1012469
1732642200	30.98	-0.19	-0.61	31.15	31.15	30.8	1214999
1732555800	31.17	0.07	0.23	31.23	31.36	30.68	3633613
1732296600	31.1	0.17	0.55	31.08	31.32	30.87	1275994
1732210200	30.93	0.06	0.19	30.89	30.93	30.52	1337494
1732123800	30.87	-0.22	-0.71	31.27	31.35	30.85	1153574
1732037400	31.09	-0.18	-0.58	31.38	31.42	30.68	1263860
1731951000	31.27	0.01	0.03	31.22	31.31	31.02	955895
1731691800	31.26	0.02	0.06	31.1	31.7	31	1864997
1731605400	31.24	0.24	0.77	31.07	31.48	30.76	1681287
1731519000	31	-0.58	-1.84	31.36	31.53	30.74	1413671
1731432600	31.58	-0.6	-1.86	31.91	31.93	31.54	1338584
1731346200	32.18	0.79	2.52	31.69	32.46	31.61	1493372
1731087000	31.39	-0.12	-0.38	31.5	31.61	31.18	1588909
1731000600	31.51	0.44	1.42	31.01	31.51	30.98	1492129
1730914200	31.07	-0.23	-0.73	31.29	31.77	30.88	1237881

Exchange Traded Fund Ubs...

Levshares 3x Facebook Etp

Vontobel Financial Produ...

Pengana Global Private C...

Vontobel Financial Produ...

Virtus Investment Partners

Tamarack Valley Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions