We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.24 | 0.24 | 54 | 0.24 | DE |
| 4 | 0.08 | 50 | 0.16 | 0.25 | 0.16 | 853 | 0.23243613 | DE |
| 12 | 0.1425 | 146.153846154 | 0.0975 | 0.25 | 0.0975 | 1132 | 0.14588831 | DE |
| 26 | -0.05 | -17.2413793103 | 0.29 | 0.35 | 0.095 | 834 | 0.18982299 | DE |
| 52 | 0.188 | 361.538461538 | 0.052 | 0.4 | 0.042 | 759 | 0.2107559 | DE |
| 156 | 0.038 | 18.8118811881 | 0.202 | 0.4 | 0.038 | 538 | 0.13734219 | DE |
| 260 | 0.04 | 20 | 0.2 | 1 | 0.038 | 628 | 0.22907009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740072600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739986200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739899800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739813400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739554200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 269 |
| 1739467800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739381400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739295000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739208600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738949400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738863000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738776600 | 0.25 | 0.008 | 3.31 | 0.25 | 0.25 | 0.25 | 3600 |
| 1738690200 | 0.242 | 0.042 | 21.00 | 0.242 | 0.242 | 0.242 | 1118 |
| 1738603800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2558 |
| 1738344600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1738258200 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 600 |
| 1738171800 | 0.23 | -0.012 | -4.96 | 0.23 | 0.23 | 0.23 | 1398 |
| 1738085400 | 0.242 | 0.082 | 51.25 | 0.242 | 0.242 | 0.242 | 6516 |
| 1737999000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737739800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737653400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737567000 | 0.16 | 0.06 | 60.00 | 0.16 | 0.16 | 0.16 | 1545 |
| 1737480600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737394200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737135000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737048600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736962200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736875800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736789400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736530200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736443800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736357400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736271000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736184600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6255 |
| 1735925400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735839000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1577 |
| 1735666200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1735579800 | 0.1 | -0.009 | -8.26 | 0.1 | 0.1 | 0.1 | 1448 |
| 1735320600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1735061400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734975000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734715800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 2931 |
| 1734629400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734543000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734456600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734370200 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734111000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734024600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1733938200 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1733851800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1733765400 | 0.109 | -0.001 | -0.91 | 0.109 | 0.109 | 0.109 | 2410 |
| 1733506200 | 0.11 | -0.009 | -7.56 | 0.11 | 0.11 | 0.11 | 1000 |
| 1733419800 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1733333400 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 2000 |
| 1733247000 | 0.12 | 0.001 | 0.84 | 0.12 | 0.12 | 0.12 | 24000 |
| 1733160600 | 0.119 | 0.0215 | 22.05 | 0.119 | 0.119 | 0.119 | 2002 |
| 1732901400 | 0.0975 | 0.0025 | 2.63 | 0.0975 | 0.0975 | 0.0975 | 2000 |
| 1732815000 | 0.095 | -0.025 | -20.83 | 0.095 | 0.095 | 0.095 | 300 |
| 1732728600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732642200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732555800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
