Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azorean Tech | MLAAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 |
MLAAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.16 | 0.16451 | 1,149 | 0.005 | 3.13% |
| 1 Month | 0.065 | 0.165 | 0.065 | 0.149368 | 664 | 0.10 | 153.85% |
| 3 Months | 0.052 | 0.165 | 0.042 | 0.070211 | 1,944 | 0.113 | 217.31% |
| 6 Months | 0.07 | 0.165 | 0.038 | 0.049215 | 5,349 | 0.095 | 135.71% |
| 1 Year | 0.11 | 0.165 | 0.038 | 0.050362 | 4,572 | 0.055 | 50.00% |
| 3 Years | 0.42 | 1.00 | 0.038 | 0.199446 | 2,406 | -0.255 | -60.71% |
| 5 Years | 0.048 | 1.00 | 0.038 | 0.211871 | 2,602 | 0.117 | 243.75% |
MLAAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 26 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 2,073 |
| Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 225 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 22 2024 | 0.155 | 0.0585 | 60.62% | 0.155 | 0.155 | 0.155 | 958 |
| Apr 19 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| Apr 18 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| Apr 17 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| Apr 16 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0.00 |
| Apr 15 2024 | 0.0965 | 0.0005 | 0.52% | 0.096 | 0.0965 | 0.096 | 630 |
| Apr 12 2024 | 0.096 | 0.031 | 47.69% | 0.096 | 0.096 | 0.096 | 50 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
