Ashler Et Manson Historical Data - MLAEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	0	0	DE
4	0	0	1.6	1.6	1.6	0	0	DE
12	0	0	1.6	1.6	1.6	0	1.6	DE
26	-1.48	-48.0519480519	3.08	3.08	1.6	2	1.71782178	DE
52	-1.6	-50	3.2	3.2	1.6	2	2.67342193	DE
156	-0.58	-26.6055045872	2.18	4.58	1.6	72	3.40239321	DE
260	-0.08	-4.7619047619	1.68	4.58	1.6	67	2.94205853	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1738344600	1.6	1.6	1.6	1.6	0
1738258200	1.6	1.6	1.6	1.6	0
1738171800	1.6	1.6	1.6	1.6	0
1738085400	1.6	1.6	1.6	1.6	0
1737999000	1.6	1.6	1.6	1.6	0
1737739800	1.6	1.6	1.6	1.6	0
1737653400	1.6	1.6	1.6	1.6	0
1737567000	1.6	1.6	1.6	1.6	0
1737480600	1.6	1.6	1.6	1.6	0
1737394200	1.6	1.6	1.6	1.6	0
1737135000	1.6	1.6	1.6	1.6	0
1737048600	1.6	1.6	1.6	1.6	0
1736962200	1.6	1.6	1.6	1.6	0
1736875800	1.6	1.6	1.6	1.6	0
1736789400	1.6	1.6	1.6	1.6	0
1736530200	1.6	1.6	1.6	1.6	0
1736443800	1.6	1.6	1.6	1.6	0
1736357400	1.6	1.6	1.6	1.6	0
1736271000	1.6	1.6	1.6	1.6	0
1736184600	1.6	1.6	1.6	1.6	0
1735925400	1.6	1.6	1.6	1.6	0
1735839000	1.6	1.6	1.6	1.6	0
1735666200	1.6	1.6	1.6	1.6	0
1735579800	1.6	1.6	1.6	1.6	0
1735320600	1.6	1.6	1.6	1.6	0
1735061400	1.6	1.6	1.6	1.6	0
1734975000	1.6	1.6	1.6	1.6	0
1734715800	1.6	1.6	1.6	1.6	0
1734629400	1.6	1.6	1.6	1.6	0
1734543000	1.6	1.6	1.6	1.6	0
1734456600	1.6	1.6	1.6	1.6	0
1734370200	1.6	1.6	1.6	1.6	0
1734111000	1.6	1.6	1.6	1.6	0
1734024600	1.6	1.6	1.6	1.6	0
1733938200	1.6	1.6	1.6	1.6	0
1733851800	1.6	1.6	1.6	1.6	0
1733765400	1.6	1.6	1.6	1.6	0
1733506200	1.6	1.6	1.6	1.6	0
1733419800	1.6	1.6	1.6	1.6	0
1733333400	1.6	1.6	1.6	1.6	0
1733247000	1.6	1.6	1.6	1.6	0
1733160600	1.6	1.6	1.6	1.6	0
1732901400	1.6	1.6	1.6	1.6	0
1732815000	1.6	1.6	1.6	1.6	0
1732728600	1.6	1.6	1.6	1.6	0
1732642200	1.6	1.6	1.6	1.6	0
1732555800	1.6	1.6	1.6	1.6	0
1732296600	1.6	1.6	1.6	1.6	0
1732210200	1.6	1.6	1.6	1.6	0
1732123800	1.6	1.6	1.6	1.6	0
1732037400	1.6	1.6	1.6	1.6	0
1731951000	1.6	1.6	1.6	1.6	0
1731691800	1.6	1.6	1.6	1.6	6
1731605400	1.6	1.6	1.6	1.6	0
1731519000	1.6	1.6	1.6	1.6	0
1731432600	1.6	1.6	1.6	1.6	0
1731346200	1.6	1.6	1.6	1.6	0
1731087000	1.6	1.6	1.6	1.6	0
1731000600	1.6	1.6	1.6	1.6	0
1730914200	1.6	1.6	1.6	1.6	0
1730827800	1.6	1.6	1.6	1.6	31
1730741400	1.6	1.6	1.6	1.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ashler Et Manson (MLAEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ashler Et Manson (MLAEM) Historical

Ashler Et Manson (MLAEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free