Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alveen | MLALV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 |
MLALV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4 | 0.00 | 0.00% |
1 Month | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 13 | 0.00 | 0.00% |
3 Months | 0.059 | 0.0625 | 0.059 | 0.059953 | 37 | 0.0035 | 5.93% |
6 Months | 0.08 | 0.08 | 0.059 | 0.070341 | 55 | -0.0175 | -21.88% |
1 Year | 0.155 | 0.189 | 0.059 | 0.089527 | 47 | -0.0925 | -59.68% |
3 Years | 1.22 | 2.10 | 0.059 | 0.886717 | 128 | -1.16 | -94.88% |
5 Years | 0.705 | 2.84 | 0.059 | 1.09 | 234 | -0.6425 | -91.13% |
MLALV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2 |
Apr 25 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 11 |
Apr 24 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1 |
Apr 23 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Apr 22 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1 |
Apr 19 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Apr 18 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1 |
Apr 17 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Apr 16 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 15 |
Apr 15 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 50 |
Apr 12 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 20 |
Apr 11 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Apr 10 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Apr 09 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Apr 08 2024 | 0.0625 | 0.0035 | 5.93% | 0.0625 | 0.0625 | 0.0625 | 2 |
Apr 05 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 04 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 03 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 02 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Mar 28 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |