Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Azur Selection SA | MLAZR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.80 | 1.80 | 1.60 |
MLAZR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.80 | 1.55 | 1.60 | 412 | 0.20 | 12.50% |
1 Month | 1.40 | 1.80 | 1.40 | 1.48 | 699 | 0.40 | 28.57% |
3 Months | 2.00 | 2.00 | 1.40 | 1.63 | 664 | -0.20 | -10.00% |
6 Months | 3.14 | 3.50 | 1.40 | 2.33 | 1,036 | -1.34 | -42.68% |
1 Year | 3.00 | 8.90 | 1.40 | 3.56 | 1,555 | -1.20 | -40.00% |
3 Years | 1.10 | 15.10 | 1.10 | 6.49 | 2,561 | 0.70 | 63.64% |
5 Years | 1.10 | 15.10 | 1.10 | 6.49 | 2,561 | 0.70 | 63.64% |
MLAZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 30 |
May 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
May 17 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 70 |
May 16 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 1,135 |
May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 196 |
May 13 2024 | 1.50 | 0.02 | 1.69% | 1.48 | 1.50 | 1.48 | 1,571 |
May 10 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0.00 |
May 09 2024 | 1.475 | 0.01 | 0.34% | 1.475 | 1.475 | 1.475 | 15 |
May 08 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1.40 | 3,358 |
May 07 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.48 | 1.40 | 205 |
May 06 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |
May 03 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
May 02 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 410 |
Apr 30 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,320 |
Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 668 |
Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.50 | 1.50 | 1.40 | 139 |
Apr 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
Apr 24 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 262 |
Apr 23 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.50 | 1.50 | 40 |
Apr 22 2024 | 1.59 | 0.09 | 6.00% | 1.50 | 1.59 | 1.50 | 3,900 |