We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.57068062827 | 19.1 | 19.5 | 18 | 1913 | 18.32931215 | DE |
| 4 | 1.4 | 7.77777777778 | 18 | 19.5 | 18 | 549 | 18.32271681 | DE |
| 12 | 1.3 | 7.18232044199 | 18.1 | 19.5 | 15.9 | 532 | 18.38043259 | DE |
| 26 | 3.4 | 21.25 | 16 | 19.5 | 14.2 | 492 | 17.34836167 | DE |
| 52 | 7.4 | 61.6666666667 | 12 | 19.5 | 12 | 438 | 16.27941696 | DE |
| 156 | 7.4 | 61.6666666667 | 12 | 19.5 | 12 | 153 | 16.2271311 | DE |
| 260 | 7.4 | 61.6666666667 | 12 | 19.5 | 12 | 153 | 16.2271311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 19.4 | -0.1 | -0.51 | 19.4 | 19.4 | 19.4 | 225 |
| 1739813400 | 19.5 | 1.5 | 8.33 | 18 | 19.5 | 18 | 962 |
| 1739554200 | 18 | 0 | 0.00 | 19.3 | 19.3 | 18 | 1007 |
| 1739467800 | 18 | -1.1 | -5.76 | 19.1 | 19.1 | 18 | 6045 |
| 1739381400 | 19.1 | 0 | 0.00 | 19 | 19.1 | 19 | 1402 |
| 1739295000 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 150 |
| 1739208600 | 19.3 | 0.5 | 2.66 | 19.3 | 19.3 | 19.3 | 32 |
| 1738949400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738863000 | 18.8 | 0.7 | 3.87 | 18.8 | 18.8 | 18.8 | 128 |
| 1738776600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738690200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738603800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738344600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 100 |
| 1738258200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 50 |
| 1738171800 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 548 |
| 1738085400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737999000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737739800 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737653400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737567000 | 18.2 | 0.2 | 1.11 | 18.2 | 18.2 | 18.2 | 420 |
| 1737480600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737394200 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 266 |
| 1737135000 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 165 |
| 1737048600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1 |
| 1736962200 | 18 | 2.1 | 13.21 | 18 | 18 | 18 | 136 |
| 1736875800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736789400 | 15.9 | -2.1 | -11.67 | 15.9 | 15.9 | 15.9 | 105 |
| 1736530200 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 101 |
| 1736443800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 40 |
| 1736357400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736271000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 260 |
| 1736184600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 250 |
| 1735925400 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 1002 |
| 1735839000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 300 |
| 1735666200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 550 |
| 1735579800 | 18 | -0.6 | -3.23 | 18 | 18 | 18 | 1400 |
| 1735320600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 50 |
| 1735061400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734975000 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 46 |
| 1734715800 | 18.7 | -0.3 | -1.58 | 19 | 19 | 18.7 | 759 |
| 1734629400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 508 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 996 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2490 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 304 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1234 |
| 1733938200 | 19 | 1 | 5.56 | 19 | 19 | 19 | 116 |
| 1733851800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733765400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1209 |
| 1733506200 | 18 | -0.4 | -2.17 | 18.5 | 18.5 | 18 | 2544 |
| 1733419800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 541 |
| 1733333400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733247000 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 700 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732901400 | 18 | -0.1 | -0.55 | 18.1 | 18.1 | 18 | 960 |
| 1732815000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 203 |
| 1732728600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1293 |
| 1732642200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 421 |
| 1732555800 | 18.1 | 0.4 | 2.26 | 17.8 | 18.1 | 17.8 | 1030 |
| 1732296600 | 17.7 | 0.4 | 2.31 | 17.5 | 17.7 | 17.5 | 202 |
| 1732210200 | 17.3 | 0.6 | 3.59 | 17.3 | 17.3 | 17.3 | 1251 |
| 1732123800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1732037400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
