Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Shark Power System SA | MLBSP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 |
MLBSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.30 | 8.20 | 8.30 | 76 | 0.10 | 1.22% |
1 Month | 7.35 | 8.40 | 7.35 | 7.91 | 73 | 0.95 | 12.93% |
3 Months | 7.30 | 8.40 | 7.30 | 8.01 | 74 | 1.00 | 13.70% |
6 Months | 3.68 | 8.40 | 3.68 | 5.66 | 135 | 4.62 | 125.54% |
1 Year | 3.68 | 8.40 | 3.68 | 5.66 | 135 | 4.62 | 125.54% |
3 Years | 5.45 | 8.40 | 3.40 | 5.29 | 167 | 2.85 | 52.29% |
5 Years | 4.56 | 8.40 | 3.40 | 5.32 | 132 | 3.74 | 82.02% |
MLBSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 15 |
Apr 29 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 7 |
Apr 26 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 10 |
Apr 25 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 15 |
Apr 24 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 10 |
Apr 23 2024 | 8.30 | 0.00 | 0.00% | 8.20 | 8.30 | 8.20 | 340 |
Apr 22 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 4 |
Apr 19 2024 | 8.30 | 0.05 | 0.61% | 8.20 | 8.30 | 8.20 | 131 |
Apr 18 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 10 |
Apr 17 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 5 |
Apr 16 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 1 |
Apr 15 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 8.30 | 1 |
Apr 12 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
Apr 11 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 2 |
Apr 10 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 20 |
Apr 09 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 59 |
Apr 08 2024 | 8.40 | 1.05 | 14.29% | 8.40 | 8.40 | 8.40 | 60 |
Apr 05 2024 | 7.35 | -0.95 | -11.45% | 7.35 | 7.35 | 7.35 | 500 |
Apr 04 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Apr 03 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Apr 02 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |