Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemins de Fer Departementaux | MLCFD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
735.00 |
MLCFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 735.00 | 735.00 | 735.00 | 735.00 | 9 | 0.00 | 0.00% |
6 Months | 655.00 | 735.00 | 655.00 | 720.78 | 6 | 80.00 | 12.21% |
1 Year | 740.00 | 740.00 | 655.00 | 698.83 | 6 | -5.00 | -0.68% |
3 Years | 735.00 | 740.00 | 600.00 | 689.23 | 5 | 0.00 | 0.00% |
5 Years | 750.00 | 800.00 | 510.00 | 659.75 | 6 | -15.00 | -2.00% |
MLCFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 29 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 26 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 25 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 24 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 23 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 22 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 19 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 18 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 17 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 16 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 15 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 12 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 11 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 10 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 09 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 08 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 05 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 04 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 03 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
Apr 02 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |