We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1200 | 1200 | 1200 | 0 | 0 | DE |
| 4 | 100 | 9.09090909091 | 1100 | 1200 | 1100 | 4 | 1137.12328767 | DE |
| 12 | 100 | 9.09090909091 | 1100 | 1200 | 1050 | 6 | 1116.62952646 | DE |
| 26 | 100 | 9.09090909091 | 1100 | 1250 | 1050 | 8 | 1133.45957011 | DE |
| 52 | 180 | 17.6470588235 | 1020 | 1250 | 990 | 5 | 1124.34586466 | DE |
| 156 | 280 | 30.4347826087 | 920 | 1250 | 850 | 6 | 998.70982987 | DE |
| 260 | 300 | 33.3333333333 | 900 | 1250 | 720 | 5 | 973.8504623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 15 |
| 1740418200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740159000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740072600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739986200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739899800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739813400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739554200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739467800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739381400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739295000 | 1200 | 10 | 0.84 | 1200 | 1200 | 1200 | 2 |
| 1739208600 | 1190 | 10 | 0.85 | 1190 | 1190 | 1190 | 3 |
| 1738949400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1738863000 | 1180 | -10 | -0.84 | 1180 | 1180 | 1180 | 1 |
| 1738776600 | 1190 | 10 | 0.85 | 1190 | 1190 | 1190 | 7 |
| 1738690200 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 7 |
| 1738603800 | 1180 | 70 | 6.31 | 1180 | 1180 | 1180 | 12 |
| 1738344600 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 0 |
| 1738258200 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 0 |
| 1738171800 | 1110 | 10 | 0.91 | 1110 | 1110 | 1110 | 1 |
| 1738085400 | 1100 | -80 | -6.78 | 1100 | 1100 | 1100 | 40 |
| 1737999000 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1737739800 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1737653400 | 1180 | 10 | 0.85 | 1180 | 1180 | 1180 | 11 |
| 1737567000 | 1170 | -20 | -1.68 | 1170 | 1170 | 1170 | 6 |
| 1737480600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1737394200 | 1190 | 80 | 7.21 | 1190 | 1190 | 1190 | 3 |
| 1737135000 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 24 |
| 1737048600 | 1110 | -70 | -5.93 | 1110 | 1110 | 1110 | 20 |
| 1736962200 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1736875800 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1736789400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1736530200 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1736443800 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1736357400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1736271000 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1736184600 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1735925400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1735839000 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1735666200 | 1180 | 10 | 0.85 | 1180 | 1180 | 1180 | 1 |
| 1735579800 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 0 |
| 1735320600 | 1170 | 120 | 11.43 | 1170 | 1170 | 1170 | 2 |
| 1735061400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734975000 | 1050 | -50 | -4.55 | 1050 | 1050 | 1050 | 3 |
| 1734715800 | 1100 | -30 | -2.65 | 1100 | 1100 | 1100 | 21 |
| 1734629400 | 1130 | -20 | -1.74 | 1130 | 1130 | 1130 | 31 |
| 1734543000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734456600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734370200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734111000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734024600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733938200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733851800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733765400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733506200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733419800 | 1150 | 50 | 4.55 | 1150 | 1150 | 1150 | 5 |
| 1733333400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 40 |
| 1733247000 | 1100 | -50 | -4.35 | 1100 | 1100 | 1100 | 119 |
| 1733160600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732901400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732815000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 2 |
| 1732728600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732642200 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
