We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.40845070423 | 0.71 | 0.71 | 0.63 | 13 | 0.65507463 | DE |
| 4 | -0.3 | -30 | 1 | 1 | 0.63 | 44 | 0.77308211 | DE |
| 12 | 0.1 | 16.6666666667 | 0.6 | 1.43 | 0.6 | 20 | 0.81659173 | DE |
| 26 | -0.3 | -30 | 1 | 1.43 | 0.565 | 19 | 0.77332907 | DE |
| 52 | -1.21 | -63.3507853403 | 1.91 | 1.91 | 0.565 | 76 | 0.76645697 | DE |
| 156 | -5.9 | -89.3939393939 | 6.6 | 8.05 | 0.565 | 93 | 3.52915816 | DE |
| 260 | -1.9 | -73.0769230769 | 2.6 | 11.7 | 0.565 | 88 | 3.72236152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741887000 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.7 | 24 |
| 1741800600 | 0.63 | -0.08 | -11.27 | 0.63 | 0.63 | 0.63 | 43 |
| 1741714200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741627800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741368600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741282200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741195800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741109400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741023000 | 0.71 | -0.09 | -11.25 | 0.71 | 0.71 | 0.71 | 158 |
| 1740763800 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 664 |
| 1740677400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740591000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740504600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740418200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740159000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740072600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739986200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739899800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739813400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739554200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739467800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739381400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739295000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739208600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738949400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738863000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738776600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738258200 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 29 |
| 1738171800 | 1.06 | -0.37 | -25.87 | 1.06 | 1.06 | 1.06 | 74 |
| 1738085400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737999000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737739800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737653400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737567000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737480600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737394200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737135000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737048600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736962200 | 1.43 | 0.13 | 10.00 | 1.43 | 1.43 | 1.43 | 46 |
| 1736875800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736789400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736530200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736443800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736357400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736271000 | 1.3 | 0.68 | 109.68 | 1.3 | 1.3 | 1.3 | 4 |
| 1736184600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735925400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735839000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735666200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735579800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735320600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 18 |
| 1735061400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734975000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734715800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 52 |
| 1734629400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734543000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734456600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734370200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
