Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colipays | MLCLP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.51 |
MLCLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.51 | 1.14 | 1.44 | 31 | 0.37 | 32.46% |
1 Month | 1.28 | 1.51 | 1.14 | 1.29 | 190 | 0.23 | 17.97% |
3 Months | 1.98 | 1.98 | 1.14 | 1.43 | 132 | -0.47 | -23.74% |
6 Months | 2.12 | 3.34 | 1.14 | 2.47 | 295 | -0.61 | -28.77% |
1 Year | 3.78 | 6.05 | 1.14 | 2.75 | 226 | -2.27 | -60.05% |
3 Years | 4.04 | 11.60 | 1.14 | 4.96 | 246 | -2.53 | -62.62% |
5 Years | 4.02 | 11.60 | 1.14 | 4.19 | 229 | -2.51 | -62.44% |
MLCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Apr 29 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Apr 26 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 60 |
Apr 25 2024 | 1.51 | 0.37 | 32.46% | 1.51 | 1.51 | 1.51 | 15 |
Apr 24 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Apr 23 2024 | 1.14 | -0.24 | -17.39% | 1.14 | 1.14 | 1.14 | 18 |
Apr 22 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 79 |
Apr 19 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 18 2024 | 1.38 | 0.24 | 21.05% | 1.38 | 1.38 | 1.38 | 20 |
Apr 17 2024 | 1.14 | -0.14 | -10.94% | 1.14 | 1.14 | 1.14 | 70 |
Apr 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 15 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 12 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 545 |
Apr 11 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 10 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 878 |
Apr 09 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 05 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 04 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 03 2024 | 1.28 | -0.63 | -32.98% | 1.28 | 1.28 | 1.28 | 24 |
Apr 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |