Compagnie du Mont Blanc Historical Data - MLCMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.42857142857	140	140	138	44	138	DE
4	-5	-3.4965034965	143	145	138	81	140.36694102	DE
12	1	0.729927007299	137	150	137	68	141.97365676	DE
26	9	6.97674418605	129	150	129	53	140.95327807	DE
52	9	6.97674418605	129	150	123	50	135.2592736	DE
156	19	15.9663865546	119	150	105	51	126.94936057	DE
260	2	1.47058823529	136	150	105	44	126.4361105	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738085400	138	0	0.00	138	138	138	101
1737999000	138	0	0.00	138	138	138	21
1737739800	138	0	0.00	138	138	138	27
1737653400	138	0	0.00	138	138	138	66
1737567000	138	0	0.00	138	138	138	52
1737480600	138	0	0.00	140	140	138	62
1737394200	138	-2	-1.43	140	140	138	51
1737135000	140	2	1.45	139	140	139	91
1737048600	138	-3	-2.13	139	139	138	102
1736962200	141	1	0.71	140	141	140	267
1736875800	140	0	0.00	138	140	138	101
1736789400	140	0	0.00	138	140	138	288
1736530200	140	-3	-2.10	140	140	140	155
1736443800	143	-1	-0.69	142	143	142	53
1736357400	144	-1	-0.69	142	144	142	11
1736271000	145	2	1.40	142	145	142	35
1736184600	143	-2	-1.38	143	143	143	13
1735925400	145	2	1.40	143	145	143	82
1735839000	143	0	0.00	142	143	142	11
1735666200	143	0	0.00	143	143	143	22
1735579800	143	2	1.42	140	143	140	87
1735320600	141	0	0.00	142	142	141	10
1735061400	141	-3	-2.08	141	141	141	1
1734975000	144	3	2.13	142	144	142	33
1734715800	141	-2	-1.40	141	141	141	40
1734629400	143	4	2.88	141	143	141	24
1734543000	139	-6	-4.14	139	139	139	60
1734456600	145	7	5.07	139	145	139	29
1734370200	138	-5	-3.50	137	138	137	106
1734111000	143	-1	-0.69	144	144	143	99
1734024600	144	3	2.13	147	147	144	44
1733938200	141	-9	-6.00	141	141	141	56
1733851800	150	0	0.00	150	150	150	13
1733765400	150	1	0.67	149	150	149	110
1733506200	149	0	0.00	149	149	149	44
1733419800	149	0	0.00	149	149	149	15
1733333400	149	4	2.76	149	149	149	217
1733247000	145	1	0.69	145	145	145	25
1733160600	144	0	0.00	144	144	144	0
1732901400	144	2	1.41	144	144	144	36
1732815000	142	0	0.00	142	142	142	59
1732728600	142	-1	-0.70	141	142	141	97
1732642200	143	0	0.00	143	143	143	4
1732555800	143	-2	-1.38	141	143	141	108
1732296600	145	1	0.69	145	145	145	59
1732210200	144	4	2.86	140	144	140	88
1732123800	140	0	0.00	144	144	140	157
1732037400	140	-4	-2.78	144	144	140	57
1731951000	144	1	0.70	144	144	144	85
1731691800	143	1	0.70	142	143	142	78
1731605400	142	-1	-0.70	142	142	142	25
1731519000	143	0	0.00	143	143	143	0
1731432600	143	2	1.42	143	143	143	25
1731346200	141	-1	-0.70	143	143	141	94
1731087000	142	2	1.43	140	142	140	212
1731000600	140	0	0.00	140	140	140	21
1730914200	140	0	0.00	139	140	139	9
1730827800	140	0	0.00	137	140	137	22
1730741400	140	0	0.00	140	140	140	129
1730482200	140	0	0.00	140	140	140	3
1730395800	140	0	0.00	140	140	140	26
1730309400	140	0	0.00	140	140	140	31
1730223000	140	0	0.00	140	140	140	7

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compagnie du Mont Blanc (MLCMB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compagnie du Mont Blanc (MLCMB) Historical

Compagnie du Mont Blanc (MLCMB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free