Compagnie du Mont Blanc Historical Data - MLCMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	2.77777777778	144	151	144	106	148.02641509	DE
4	6	4.22535211268	142	151	138	113	145.23485184	DE
12	4	2.77777777778	144	151	137	86	142.58663113	DE
26	8	5.71428571429	140	151	133	70	142.35309011	DE
52	21	16.5354330709	127	151	124	57	137.71503904	DE
156	26	21.3114754098	122	151	105	51	128.53707854	DE
260	12	8.82352941176	136	151	105	45	127.10859145	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	146	0	0.00	145	146	145	116
1741195800	146	-3	-2.01	149	149	146	95
1741109400	149	-1	-0.67	149	149	149	21
1741023000	150	1	0.67	151	151	150	117
1740763800	149	0	0.00	144	149	144	181
1740677400	149	5	3.47	144	149	144	334
1740591000	144	0	0.00	144	144	144	206
1740504600	144	2	1.41	144	144	144	517
1740418200	142	0	0.00	150	150	142	159
1740159000	142	0	0.00	144	144	142	70
1740072600	142	0	0.00	142	142	142	3
1739986200	142	1	0.71	142	142	142	13
1739899800	141	0	0.00	142	142	141	35
1739813400	141	-3	-2.08	143	143	141	40
1739554200	144	0	0.00	144	144	144	3
1739467800	144	1	0.70	143	144	143	54
1739381400	143	0	0.00	143	143	143	4
1739295000	143	0	0.00	139	143	139	48
1739208600	143	0	0.00	138	143	138	224
1738949400	143	5	3.62	142	143	142	21
1738863000	138	0	0.00	140	140	138	61
1738776600	138	-4	-2.82	142	142	138	32
1738690200	142	2	1.43	138	142	138	107
1738603800	140	2	1.45	139	140	139	199
1738344600	138	0	0.00	138	138	138	12
1738258200	138	-1	-0.72	137	138	137	35
1738171800	139	1	0.72	138	139	138	70
1738085400	138	0	0.00	138	138	138	101
1737999000	138	0	0.00	138	138	138	21
1737739800	138	0	0.00	138	138	138	27
1737653400	138	0	0.00	138	138	138	66
1737567000	138	0	0.00	138	138	138	0
1737480600	138	0	0.00	140	140	138	62
1737394200	138	-2	-1.43	140	140	138	51
1737135000	140	2	1.45	139	140	139	91
1737048600	138	-3	-2.13	139	139	138	102
1736962200	141	1	0.71	140	141	140	267
1736875800	140	0	0.00	138	140	138	101
1736789400	140	0	0.00	138	140	138	288
1736530200	140	-3	-2.10	140	140	140	155
1736443800	143	-1	-0.69	142	143	142	53
1736357400	144	-1	-0.69	142	144	142	11
1736271000	145	2	1.40	142	145	142	35
1736184600	143	-2	-1.38	143	143	143	13
1735925400	145	2	1.40	143	145	143	82
1735839000	143	0	0.00	142	143	142	11
1735666200	143	0	0.00	143	143	143	22
1735579800	143	2	1.42	140	143	140	87
1735320600	141	0	0.00	142	142	141	10
1735061400	141	-3	-2.08	141	141	141	1
1734975000	144	3	2.13	142	144	142	33
1734715800	141	-2	-1.40	141	141	141	40
1734629400	143	4	2.88	141	143	141	24
1734543000	139	-6	-4.14	139	139	139	60
1734456600	145	7	5.07	139	145	139	29
1734370200	138	-5	-3.50	137	138	137	106
1734111000	143	-1	-0.69	144	144	143	99
1734024600	144	3	2.13	147	147	144	44
1733938200	141	-9	-6.00	141	141	141	56
1733851800	150	0	0.00	150	150	150	13
1733765400	150	1	0.67	149	150	149	110

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compagnie du Mont Blanc (MLCMB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compagnie du Mont Blanc (MLCMB) Historical

Compagnie du Mont Blanc (MLCMB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free