ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CMG Clean Tech

CMG Clean Tech (MLCMG)

1.30
0.00
(0.00%)
Closed January 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.775193798451.291.31.2985931.29818698DE
40.032.362204724411.271.31.266021.28891449DE
120.119.243697478991.191.3187791.24147598DE
260.5573.33333333330.751.30.67544731.21126284DE
52-0.86-39.81481481482.162.160.67524841.1697572DE
156-5.2-806.57.70.67519883.51023687DE
260-4.55-77.77777777785.857.70.67516154.11179322DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365302001.300.001.31.31.30
17364438001.300.001.31.31.30
17363574001.300.001.31.31.334177
17362710001.30.010.781.31.31.31000
17361846001.2900.001.291.291.297790
17359254001.2900.001.291.291.290
17358390001.2900.001.291.291.291000
17356662001.2900.001.291.291.290
17355798001.2900.001.291.291.2950
17353206001.2900.001.291.291.294267
17350614001.2900.001.291.291.2911552
17349750001.290.010.781.291.291.293800
17347158001.28-0.01-0.781.281.281.289011
17346294001.290.010.781.291.291.297637
17345430001.280.086.671.281.281.288759
17344566001.2-0.08-6.251.21.21.2800
17343702001.2800.001.281.281.2810490
17341110001.2800.001.271.281.2711900
17340246001.2800.001.281.281.2817512
17339382001.2800.001.281.281.2814072
17338518001.2800.001.281.281.286500
17337654001.28-0.02-1.541.281.281.283380
17335062001.30.021.561.281.31.2825045
17334198001.2800.001.281.281.284900
17333334001.280.032.401.281.281.2811170
17332470001.250.021.631.251.251.2519966
17331606001.2300.001.231.231.2313986
17329014001.230.010.821.231.231.2332253
17328150001.2200.001.221.221.2259290
17327286001.220.010.831.221.221.226809
17326422001.210.021.681.211.211.2112150
17325558001.19-0.01-0.831.191.191.1922022
17322966001.200.001.21.21.20
17322102001.2-0.01-0.8311.211765
17321238001.2100.001.211.211.2110435
17320374001.2100.001.211.211.210
17319510001.21-0.01-0.821.211.211.2113155
17316918001.2200.001.221.221.220
17316054001.220.032.521.221.221.224500
17315190001.1900.001.191.191.190
17314326001.1900.001.191.191.194000
17313462001.1900.001.191.191.193500
17310870001.1900.001.191.191.193650
17310006001.19-0.01-0.831.191.191.1910000
17309142001.200.001.21.21.20
17308278001.200.001.21.21.230038
17307414001.200.001.21.21.24900
17304822001.200.001.21.21.20
17303958001.2-0.02-1.641.21.21.26546
17303094001.220.032.521.221.221.221755
17302230001.19-0.01-0.831.191.191.193500
17301366001.20.010.841.21.21.26312
17298738001.1900.001.191.191.190
17297874001.1900.001.191.191.197505
17297010001.190.032.591.191.191.199671
17296146001.16-0.03-2.521.161.161.165205
17295282001.1900.001.191.191.190
17292690001.1900.001.191.191.193900
17291826001.19-0.05-4.031.191.191.191605
17290962001.2400.001.241.241.240
17290098001.240.010.811.241.241.241100
17289234001.230.010.821.231.231.23140

Your Recent History

Delayed Upgrade Clock