ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Damaris

Damaris (MLDAM)

8.60
0.00
(0.00%)
Closed November 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.68.68.600DE
4008.68.68.600DE
12008.68.68.600DE
26008.68.68.508.57142857DE
52-0.9-9.473684210539.59.5808.43670886DE
156-3.1-26.495726495711.713.86.229.0122069DE
2606.98430.8641975311.62181.4449.10356198DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329014008.600.008.68.68.60
17328150008.600.008.68.68.60
17327286008.600.008.68.68.60
17326422008.600.008.68.68.60
17325558008.600.008.68.68.60
17322966008.600.008.68.68.60
17322102008.600.008.68.68.60
17321238008.600.008.68.68.60
17320374008.600.008.68.68.60
17319510008.600.008.68.68.60
17316918008.600.008.68.68.60
17316054008.600.008.68.68.60
17315190008.600.008.68.68.60
17314326008.600.008.68.68.60
17313462008.600.008.68.68.60
17310870008.600.008.68.68.60
17310006008.600.008.68.68.60
17309142008.600.008.68.68.60
17308278008.600.008.68.68.60
17307414008.600.008.68.68.60
17304822008.600.008.68.68.60
17303958008.600.008.68.68.60
17303094008.600.008.68.68.60
17302230008.600.008.68.68.60
17301366008.600.008.68.68.60
17298738008.600.008.68.68.60
17297874008.600.008.68.68.60
17297010008.600.008.68.68.60
17296146008.600.008.68.68.60
17295282008.600.008.68.68.60
17292690008.600.008.68.68.60
17291826008.600.008.68.68.60
17290962008.600.008.68.68.60
17290098008.600.008.68.68.60
17289234008.600.008.68.68.60
17286642008.600.008.68.68.60
17285778008.600.008.68.68.60
17284914008.600.008.68.68.60
17284050008.600.008.68.68.60
17283186008.600.008.68.68.60
17280594008.600.008.68.68.60
17279730008.600.008.68.68.60
17278866008.600.008.68.68.60
17278002008.600.008.68.68.60
17277138008.600.008.68.68.60
17274546008.600.008.68.68.60
17273682008.600.008.68.68.60
17272818008.600.008.68.68.60
17271954008.600.008.68.68.60
17271090008.600.008.68.68.60
17268498008.600.008.68.68.60
17267634008.600.008.68.68.60
17266770008.600.008.68.68.60
17265906008.600.008.68.68.60
17265042008.600.008.68.68.60
17262450008.600.008.68.68.60
17261586008.600.008.68.68.60
17260722008.600.008.68.68.60
17259858008.600.008.68.68.60
17258994008.600.008.68.68.60
17256402008.600.008.68.68.60
17255538008.600.008.68.68.60
17254674008.600.008.68.68.60
17253810008.600.008.68.68.60
17252946008.600.008.68.68.60
17250354008.600.008.68.68.60