Eaux De Royan Historical Data - MLEDR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Eaux De Royan (MLEDR)
Eaux De Royan (MLEDR) Historical

Eaux De Royan (MLEDR)

46.20

0.00

(0.00%)

Closed January 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.434782608696	46	48	46	38	46.9625	DE
4	-0.2	-0.431034482759	46.4	51	46	11	47.18046512	DE
12	-1.6	-3.34728033473	47.8	51	42.2	25	46.2634323	DE
26	-14.3	-23.6363636364	60.5	63.5	42.2	27	52.45018857	DE
52	-38.8	-45.6470588235	85	89	42.2	20	59.94259187	DE
156	-46.3	-50.0540540541	92.5	104	42.2	21	79.83921497	DE
260	-87.8	-65.5223880597	134	146	42.2	20	89.42622321	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	46.2	0.2	0.43	46.2	46.2	46.2	44
1737739800	46	-2	-4.17	46	46	46	25
1737653400	48	2	4.35	48	48	48	0
1737567000	46	0	0.00	46	46	46	0
1737480600	46	-1.6	-3.36	46	46	46	35
1737394200	47.6	0	0.00	47.6	47.6	47.6	0
1737135000	47.6	-3.4	-6.67	47.6	47.6	47.6	10
1737048600	51	0	0.00	51	51	51	0
1736962200	51	0	0.00	51	51	51	0
1736875800	51	0	0.00	51	51	51	0
1736789400	51	1.2	2.41	51	51	51	3
1736530200	49.8	0	0.00	49.8	49.8	49.8	0
1736443800	49.8	3.4	7.33	49.8	49.8	49.8	10
1736357400	46.4	0	0.00	46.4	46.4	46.4	0
1736271000	46.4	0	0.00	46.4	46.4	46.4	0
1736184600	46.4	0	0.00	46.4	46.4	46.4	0
1735925400	46.4	0	0.00	46.4	46.4	46.4	0
1735839000	46.4	0	0.00	46.4	46.4	46.4	0
1735666200	46.4	0	0.00	46.4	46.4	46.4	0
1735579800	46.4	0	0.00	46.4	46.4	46.4	0
1735320600	46.4	0	0.00	46.4	46.4	46.4	0
1735061400	46.4	0	0.00	46.4	46.4	46.4	0
1734975000	46.4	0	0.00	46.4	46.4	46.4	0
1734715800	46.4	0	0.00	46.4	46.4	46.4	0
1734629400	46.4	4	9.43	46.4	46.4	46.4	197
1734543000	42.4	-1.8	-4.07	42.2	42.4	42.2	451
1734456600	44.2	0	0.00	44.2	44.2	44.2	0
1734370200	44.2	-5.6	-11.24	44.2	44.2	44.2	1
1734111000	49.8	0	0.00	49.8	49.8	49.8	0
1734024600	49.8	0	0.00	49.8	49.8	49.8	0
1733938200	49.8	0	0.00	49.8	49.8	49.8	0
1733851800	49.8	0	0.00	49.8	49.8	49.8	0
1733765400	49.8	-0.2	-0.40	47	49.8	47	46
1733506200	50	0	0.00	50	50	50	0
1733419800	50	0	0.00	50	50	50	14
1733333400	50	0	0.00	50	50	50	0
1733247000	50	0	0.00	50	50	50	0
1733160600	50	1	2.04	50	50	50	5
1732901400	49	2	4.26	49	49	49	154
1732815000	47	0	0.00	47	47	47	0
1732728600	47	-1.8	-3.69	47	47	47	37
1732642200	48.8	0	0.00	48.8	48.8	48.8	0
1732555800	48.8	1	2.09	43.8	48.8	43.8	3
1732296600	47.8	-2.2	-4.40	47.6	47.8	47.6	30
1732210200	50	2.6	5.49	51	51	50	202
1732123800	47.4	0	0.00	47.4	47.4	47.4	0
1732037400	47.4	0	0.00	47.4	47.4	47.4	0
1731951000	47.4	0	0.00	47.4	47.4	47.4	0
1731691800	47.4	-0.4	-0.84	47.4	47.4	47.4	26
1731605400	47.8	0	0.00	47.8	47.8	47.8	0
1731519000	47.8	0	0.00	47.8	47.8	47.8	0
1731432600	47.8	0	0.00	47.8	47.8	47.8	0
1731346200	47.8	0	0.00	47.8	47.8	47.8	0
1731087000	47.8	0	0.00	47.8	47.8	47.8	0
1731000600	47.8	0	0.00	47.8	47.8	47.8	0
1730914200	47.8	0	0.00	47.8	47.8	47.8	0
1730827800	47.8	0	0.00	47.8	47.8	47.8	0
1730741400	47.8	-0.8	-1.65	50	50	47.8	509
1730482200	48.6	2.2	4.74	47	48.6	47	27
1730395800	46.4	-11.6	-20.00	46.4	46.4	46.4	24
1730309400	58	-0.5	-0.85	58	58	58	20
1730223000	58.5	0	0.00	58.5	58.5	58.5	3
1730136600	58.5	0	0.00	58.5	58.5	58.5	0
1729873800	58.5	0	0.00	58.5	58.5	58.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions