Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EduformAction | MLEFA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.66 |
MLEFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.66 | 0.66 | 0.66 | 3,438 | 0.00 | 0.00% |
1 Month | 0.61 | 0.66 | 0.61 | 0.653816 | 1,859 | 0.05 | 8.20% |
3 Months | 0.67 | 0.695 | 0.585 | 0.676088 | 4,852 | -0.01 | -1.49% |
6 Months | 0.56 | 0.695 | 0.484 | 0.60872 | 6,771 | 0.10 | 17.86% |
1 Year | 0.71 | 0.71 | 0.484 | 0.601682 | 5,193 | -0.05 | -7.04% |
3 Years | 1.20 | 1.25 | 0.484 | 0.861017 | 8,910 | -0.54 | -45.00% |
5 Years | 1.20 | 1.25 | 0.484 | 0.861017 | 8,910 | -0.54 | -45.00% |
MLEFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 07 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
May 06 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 6,176 |
May 03 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 700 |
May 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 25 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,517 |
Apr 24 2024 | 0.65 | 0.04 | 6.56% | 0.65 | 0.65 | 0.65 | 170 |
Apr 23 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
Apr 22 2024 | 0.61 | -0.04 | -6.15% | 0.61 | 0.61 | 0.61 | 240 |
Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Apr 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 10 |
Apr 15 2024 | 0.65 | 0.04 | 6.56% | 0.65 | 0.65 | 0.65 | 4,000 |
Apr 12 2024 | 0.61 | -0.06 | -8.96% | 0.61 | 0.61 | 0.61 | 60 |
Apr 11 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Apr 10 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
Apr 09 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |