Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| France Tourisme Immobilier | MLFTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
MLFTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0495 | 0.0495 | 0.04 | 0.045093 | 1,675 | -0.0095 | -19.19% |
| 1 Month | 0.037 | 0.052 | 0.037 | 0.050426 | 8,826 | 0.003 | 8.11% |
| 3 Months | 0.04 | 0.052 | 0.0295 | 0.044716 | 7,592 | 0.00 | 0.00% |
| 6 Months | 0.0335 | 0.052 | 0.0165 | 0.039971 | 5,983 | 0.0065 | 19.40% |
| 1 Year | 0.042 | 0.052 | 0.0165 | 0.0392 | 4,482 | -0.002 | -4.76% |
| 3 Years | 0.067 | 0.0795 | 0.0165 | 0.045947 | 4,971 | -0.027 | -40.30% |
| 5 Years | 0.0425 | 0.183 | 0.0165 | 0.056145 | 7,265 | -0.0025 | -5.88% |
MLFTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 23 2024 | 0.04 | -0.0095 | -19.19% | 0.0495 | 0.0495 | 0.04 | 450 |
| Apr 22 2024 | 0.0495 | 0.0045 | 10.00% | 0.0495 | 0.0495 | 0.0495 | 641 |
| Apr 19 2024 | 0.045 | -0.0045 | -9.09% | 0.0495 | 0.0495 | 0.045 | 5,605 |
| Apr 18 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| Apr 17 2024 | 0.0495 | 0.0095 | 23.75% | 0.0495 | 0.0495 | 0.0495 | 1 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 460 |
| Apr 15 2024 | 0.04 | -0.0095 | -19.19% | 0.04 | 0.04 | 0.04 | 460 |
| Apr 12 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| Apr 11 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
| Apr 10 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0495 | 0.0495 | 807 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 08 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 491 |
| Apr 05 2024 | 0.051 | -0.001 | -1.92% | 0.04 | 0.051 | 0.04 | 40,010 |
| Apr 04 2024 | 0.052 | 0.0025 | 5.05% | 0.037 | 0.052 | 0.037 | 30,002 |
| Apr 03 2024 | 0.0495 | -0.0005 | -1.00% | 0.039 | 0.0495 | 0.039 | 17,300 |
| Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.037 | 0.05 | 0.037 | 18,507 |
| Mar 28 2024 | 0.05 | 0.014 | 38.89% | 0.05 | 0.05 | 0.05 | 3,076 |
