Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grande Armee Investissement | MLGAI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.00 | 79.00 |
MLGAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 79.50 | 94.00 | 79.00 | 89.96 | 43 | -0.50 | -0.63% |
3 Months | 79.50 | 94.00 | 79.00 | 89.96 | 43 | -0.50 | -0.63% |
6 Months | 79.50 | 105.00 | 79.00 | 90.36 | 23 | -0.50 | -0.63% |
1 Year | 80.00 | 105.00 | 79.00 | 80.50 | 335 | -1.00 | -1.25% |
3 Years | 80.00 | 105.00 | 79.00 | 80.21 | 526 | -1.00 | -1.25% |
5 Years | 73.00 | 105.00 | 73.00 | 80.12 | 596 | 6.00 | 8.22% |
MLGAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 16 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 15 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 09 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 08 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 05 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 15 |
Apr 04 2024 | 79.00 | -15.00 | -15.96% | 79.00 | 79.00 | 79.00 | 20 |
Apr 03 2024 | 94.00 | -0.50 | -0.53% | 79.50 | 94.00 | 79.50 | 95 |
Apr 02 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Mar 28 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
Mar 27 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |