Hoche Bains L Bain Historical Data - MLHBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	70	70	70	0	0	DE
4	0	0	70	70	70	0	0	DE
12	0	0	70	70	65	0	67.5	DE
26	-5	-6.66666666667	75	75	65	1	71.80821918	DE
52	11.5	19.6581196581	58.5	75	58.5	1	68.4341637	DE
156	31	79.4871794872	39	75	39	2	50.42016807	DE
260	55.1	369.798657718	14.9	75	14.9	2	38.35379164	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	70	0	0.00	70	70	70	0
1732555800	70	0	0.00	70	70	70	0
1732296600	70	0	0.00	70	70	70	0
1732210200	70	0	0.00	70	70	70	0
1732123800	70	0	0.00	70	70	70	0
1732037400	70	0	0.00	70	70	70	0
1731951000	70	0	0.00	70	70	70	0
1731691800	70	0	0.00	70	70	70	0
1731605400	70	0	0.00	70	70	70	0
1731519000	70	0	0.00	70	70	70	0
1731432600	70	0	0.00	70	70	70	0
1731346200	70	0	0.00	70	70	70	0
1731087000	70	0	0.00	70	70	70	0
1731000600	70	0	0.00	70	70	70	0
1730914200	70	0	0.00	70	70	70	0
1730827800	70	0	0.00	70	70	70	0
1730741400	70	0	0.00	70	70	70	0
1730482200	70	0	0.00	70	70	70	0
1730395800	70	0	0.00	70	70	70	0
1730309400	70	0	0.00	70	70	70	0
1730223000	70	0	0.00	70	70	70	0
1730136600	70	0	0.00	70	70	70	0
1729873800	70	0	0.00	70	70	70	0
1729787400	70	0	0.00	70	70	70	0
1729701000	70	0	0.00	70	70	70	0
1729614600	70	0	0.00	70	70	70	0
1729528200	70	0	0.00	70	70	70	0
1729269000	70	0	0.00	70	70	70	0
1729182600	70	0	0.00	70	70	70	0
1729096200	70	0	0.00	70	70	70	0
1729009800	70	0	0.00	70	70	70	0
1728923400	70	0	0.00	70	70	70	0
1728664200	70	0	0.00	70	70	70	0
1728577800	70	0	0.00	70	70	70	0
1728491400	70	5	7.69	70	70	70	10
1728405000	65	-5	-7.14	65	65	65	10
1728318600	70	0	0.00	70	70	70	0
1728059400	70	0	0.00	70	70	70	0
1727973000	70	0	0.00	70	70	70	0
1727886600	70	0	0.00	70	70	70	0
1727800200	70	0	0.00	70	70	70	0
1727713800	70	0	0.00	70	70	70	0
1727454600	70	0	0.00	70	70	70	0
1727368200	70	0	0.00	70	70	70	0
1727281800	70	0	0.00	70	70	70	0
1727195400	70	0	0.00	70	70	70	0
1727109000	70	0	0.00	70	70	70	0
1726849800	70	0	0.00	70	70	70	0
1726763400	70	0	0.00	70	70	70	0
1726677000	70	0	0.00	70	70	70	0
1726590600	70	0	0.00	70	70	70	0
1726504200	70	0	0.00	70	70	70	0
1726245000	70	0	0.00	70	70	70	0
1726158600	70	0	0.00	70	70	70	0
1726072200	70	0	0.00	70	70	70	0
1725985800	70	0	0.00	70	70	70	0
1725899400	70	0	0.00	70	70	70	0
1725640200	70	0	0.00	70	70	70	0
1725553800	70	0	0.00	70	70	70	0
1725467400	70	0	0.00	70	70	70	0
1725381000	70	0	0.00	70	70	70	0
1725294600	70	0	0.00	70	70	70	0
1725035400	70	0	0.00	70	70	70	0
1724949000	70	0	0.00	70	70	70	0
1724862600	70	0	0.00	70	70	70	0
1724776200	70	0	0.00	70	70	70	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hoche Bains L Bain (MLHBB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hoche Bains L Bain (MLHBB) Historical

Hoche Bains L Bain (MLHBB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%