Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hoteles Bestprice SA | MLHBP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.82 |
MLHBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.38 | 3.82 | 3.38 | 3.42 | 282 | 0.44 | 13.02% |
3 Months | 3.50 | 3.82 | 3.38 | 3.63 | 533 | 0.32 | 9.14% |
6 Months | 2.34 | 3.82 | 2.34 | 3.40 | 393 | 1.48 | 63.25% |
1 Year | 2.42 | 3.82 | 2.20 | 3.19 | 272 | 1.40 | 57.85% |
3 Years | 1.00 | 3.82 | 1.00 | 2.20 | 609 | 2.82 | 282.00% |
5 Years | 1.00 | 3.82 | 1.00 | 2.20 | 609 | 2.82 | 282.00% |
MLHBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 13 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 10 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 09 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 08 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 07 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 06 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 03 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
May 02 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 30 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 29 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 26 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
Apr 25 2024 | 3.82 | 0.44 | 13.02% | 3.82 | 3.82 | 3.82 | 50 |
Apr 24 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Apr 23 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Apr 22 2024 | 3.38 | -0.34 | -9.14% | 3.38 | 3.38 | 3.38 | 513 |
Apr 19 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Apr 18 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Apr 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Apr 16 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 2,688 |
Apr 15 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 3.72 | 135 |