ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.53
-0.38%
US Tech 100
28,960.00
2.47%
S&P 500
7,440.43
1.18%
US Dollar vs CAD
1.42331
0.15%
Bitcoin
59,289.90
-1.39%
Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Home Concept France (MLHCF)

  7. Home Concept France (MLHCF) Historical

Home Concept France

Home Concept France (MLHCF)

EU
16.40
0.00
(0.00%)
Closed June 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.416.416.400DE
40016.416.416.400DE
120016.416.416.400DE
260016.416.416.400DE
5216.4935064935115.416.415.4016.4DE
1560.21.2345679012316.216.415.4016.35555556DE
2600.95.806451612915.516.415.4016.19342105DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
178275060016.39999900.0016.39999916.39999916.3999990
178249140016.39999900.0016.39999916.39999916.3999990
178240500016.39999900.0016.39999916.39999916.3999990
178231860016.39999900.0016.39999916.39999916.3999990
178223220016.39999900.0016.39999916.39999916.3999990
178214580016.39999900.0016.39999916.39999916.3999990
178188660016.39999900.0016.39999916.39999916.3999990
178180020016.39999900.0016.39999916.39999916.3999990
178171380016.39999900.0016.39999916.39999916.3999990
178162740016.39999900.0016.39999916.39999916.3999990
178154100016.39999900.0016.39999916.39999916.3999990
178128180016.39999900.0016.39999916.39999916.3999990
178119540016.39999900.0016.39999916.39999916.3999990
178110900016.39999900.0016.39999916.39999916.3999990
178102260016.39999900.0016.39999916.39999916.3999990
178093620016.39999900.0016.39999916.39999916.3999990
178067700016.39999900.0016.39999916.39999916.3999990
178059060016.39999900.0016.39999916.39999916.3999990
178050420016.39999900.0016.39999916.39999916.3999990
178041780016.39999900.0016.39999916.39999916.3999990
178033140016.39999900.0016.39999916.39999916.3999990
178007220016.39999900.0016.39999916.39999916.3999990
177998580016.39999900.0016.39999916.39999916.3999990
177989940016.39999900.0016.39999916.39999916.3999990
177981300016.39999900.0016.39999916.39999916.3999990
177972660016.39999900.0016.39999916.39999916.3999990
177946740016.39999900.0016.39999916.39999916.3999990
177938100016.39999900.0016.39999916.39999916.3999990
177929460016.39999900.0016.39999916.39999916.3999990
177920820016.39999900.0016.39999916.39999916.3999990
177912180016.39999900.0016.39999916.39999916.3999990
177886260016.39999900.0016.39999916.39999916.3999990
177877620016.39999900.0016.39999916.39999916.3999990
177868980016.39999900.0016.39999916.39999916.3999990
177860340016.39999900.0016.39999916.39999916.3999990
177851700016.39999900.0016.39999916.39999916.3999990
177825780016.39999900.0016.39999916.39999916.3999990
177817140016.39999900.0016.39999916.39999916.3999990
177808500016.39999900.0016.39999916.39999916.3999990
177799860016.39999900.0016.39999916.39999916.3999990
177791220016.39999900.0016.39999916.39999916.3999990
177756660016.39999900.0016.39999916.39999916.3999990
177748020016.39999900.0016.39999916.39999916.3999990
177739380016.39999900.0016.39999916.39999916.3999990
177730740016.39999900.0016.39999916.39999916.3999990
177704820016.39999900.0016.39999916.39999916.3999990
177696180016.39999900.0016.39999916.39999916.3999990
177687540016.39999900.0016.39999916.39999916.3999990
177678900016.39999900.0016.39999916.39999916.3999990
177670260016.39999900.0016.39999916.39999916.3999990
177644340016.39999900.0016.39999916.39999916.3999990
177635700016.39999900.0016.39999916.39999916.3999990
177627060016.39999900.0016.39999916.39999916.3999990
177618420016.39999900.0016.39999916.39999916.3999990
177609780016.39999900.0016.39999916.39999916.3999990
177583860016.39999900.0016.39999916.39999916.3999990
177575220016.39999900.0016.39999916.39999916.3999990
177566580016.39999900.0016.39999916.39999916.3999990
177557940016.39999900.0016.39999916.39999916.3999990
177514740016.39999900.0016.39999916.39999916.3999990
177506100016.39999900.0016.39999916.39999916.3999990
177497460016.39999900.0016.39999916.39999916.3999990
177488820016.39999900.0016.39999916.39999916.3999990

Your Recent History

EU
MLHCF
Home Concept France
ASX
XTX
S&P ASX All Technology
NYSE
DX
Dynex Capital
EU
CLARI
Clariane
TG
WDP
Walt Disney
TG
TXT
Textron
AMEX
OCTH
Innovator Premium Income...
LSE
2NFL
Leverage Shares 2x Netfl...
LSE
COWZ
Pacer US Cash Cows 100 C...
LSE
BAB
Babcock
ASX
VR1
Vection Technologies
NYSE
EMD
Western Asset Emerging M...
AMEX
REI
Ring Energy
AMEX
BOND
PIMCO Active Bond Exchan...
NYSE
IFT
AMEX
NSU
Nevsun
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads