ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.75
-0.92%
US Tech 100
18,895.60
0.86%
S&P 500
5,521.52
-1.39%
US Dollar vs CAD
1.4425
-0.02%
Bitcoin
82,492.97
1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Home Concept France (MLHCF)

  7. Home Concept France (MLHCF) Historical

Home Concept France

Home Concept France (MLHCF)

EU
16.10
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.8292682926816.416.416.100DE
4-0.3-1.8292682926816.416.416.100DE
12-0.3-1.8292682926816.416.416.100DE
26-0.3-1.8292682926816.416.416.100DE
52-0.3-1.8292682926816.416.416.100DE
1560016.116.416.1016.28064516DE
2601.17.333333333331516.415016.02575758DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174188700016.100.0016.116.116.10
174180060016.100.0016.116.116.10
174171420016.100.0016.116.116.10
174162780016.1-0.3-1.8316.116.116.10
174136860016.39999900.0016.39999916.39999916.3999990
174128220016.39999900.0016.39999916.39999916.3999990
174119580016.39999900.0016.39999916.39999916.3999990
174110940016.39999900.0016.39999916.39999916.3999990
174102300016.39999900.0016.39999916.39999916.3999990
174076380016.39999900.0016.39999916.39999916.3999990
174067740016.39999900.0016.39999916.39999916.3999990
174059100016.39999900.0016.39999916.39999916.3999990
174050460016.39999900.0016.39999916.39999916.3999990
174041820016.39999900.0016.39999916.39999916.3999990
174015900016.39999900.0016.39999916.39999916.3999990
174007260016.39999900.0016.39999916.39999916.3999990
173998620016.39999900.0016.39999916.39999916.3999990
173989980016.39999900.0016.39999916.39999916.3999990
173981340016.39999900.0016.39999916.39999916.3999990
173955420016.39999900.0016.39999916.39999916.3999990
173946780016.39999900.0016.39999916.39999916.3999990
173938140016.39999900.0016.39999916.39999916.3999990
173929500016.39999900.0016.39999916.39999916.3999990
173920860016.39999900.0016.39999916.39999916.3999990
173894940016.39999900.0016.39999916.39999916.3999990
173886300016.39999900.0016.39999916.39999916.3999990
173877660016.39999900.0016.39999916.39999916.3999990
173869020016.39999900.0016.39999916.39999916.3999990
173860380016.39999900.0016.39999916.39999916.3999990
173834460016.39999900.0016.39999916.39999916.3999990
173825820016.39999900.0016.39999916.39999916.3999990
173817180016.39999900.0016.39999916.39999916.3999990
173808540016.39999900.0016.39999916.39999916.3999990
173799900016.39999900.0016.39999916.39999916.3999990
173773980016.39999900.0016.39999916.39999916.3999990
173765340016.39999900.0016.39999916.39999916.3999990
173756700016.39999900.0016.39999916.39999916.3999990
173748060016.39999900.0016.39999916.39999916.3999990
173739420016.39999900.0016.39999916.39999916.3999990
173713500016.39999900.0016.39999916.39999916.3999990
173704860016.39999900.0016.39999916.39999916.3999990
173696220016.39999900.0016.39999916.39999916.3999990
173687580016.39999900.0016.39999916.39999916.3999990
173678940016.39999900.0016.39999916.39999916.3999990
173653020016.39999900.0016.39999916.39999916.3999990
173644380016.39999900.0016.39999916.39999916.3999990
173635740016.39999900.0016.39999916.39999916.3999990
173627100016.39999900.0016.39999916.39999916.3999990
173618460016.39999900.0016.39999916.39999916.3999990
173592540016.39999900.0016.39999916.39999916.3999990
173583900016.39999900.0016.39999916.39999916.3999990
173566620016.39999900.0016.39999916.39999916.3999990
173557980016.39999900.0016.39999916.39999916.3999990
173532060016.39999900.0016.39999916.39999916.3999990
173506140016.39999900.0016.39999916.39999916.3999990
173497500016.39999900.0016.39999916.39999916.3999990
173471580016.39999900.0016.39999916.39999916.3999990
173462940016.39999900.0016.39999916.39999916.3999990
173454300016.39999900.0016.39999916.39999916.3999990
173445660016.39999900.0016.39999916.39999916.3999990
173437020016.39999900.0016.39999916.39999916.3999990

Your Recent History

EU
MLHCF
Home Concept France
NASDAQ
ABKFZXX
Citigroup Global Markets...
EU
SSEP1
Euronext S Engie 1404202...
EU
MLHBP
Hoteles Bestprice
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads