Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H and K AG | MLHK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.00 | 118.00 | 118.00 | 120.00 |
MLHK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.00 | 121.00 | 118.00 | 120.33 | 150 | -3.00 | -2.48% |
1 Month | 116.00 | 122.00 | 115.00 | 119.00 | 73 | 2.00 | 1.72% |
3 Months | 115.00 | 122.00 | 103.00 | 112.88 | 101 | 3.00 | 2.61% |
6 Months | 99.50 | 122.00 | 79.50 | 108.20 | 88 | 18.50 | 18.59% |
1 Year | 111.00 | 122.00 | 79.50 | 107.59 | 65 | 7.00 | 6.31% |
3 Years | 87.00 | 246.00 | 78.50 | 109.41 | 110 | 31.00 | 35.63% |
5 Years | 155.00 | 246.00 | 43.00 | 106.99 | 89 | -37.00 | -23.87% |
MLHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Apr 29 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 200 |
Apr 26 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 100 |
Apr 25 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
Apr 24 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 4 |
Apr 23 2024 | 120.00 | -2.00 | -1.64% | 115.00 | 120.00 | 115.00 | 16 |
Apr 22 2024 | 122.00 | 2.00 | 1.67% | 116.00 | 122.00 | 116.00 | 79 |
Apr 19 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53 |
Apr 18 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 56 |
Apr 17 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 115.00 | 42 |
Apr 16 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 58 |
Apr 15 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 95 |
Apr 12 2024 | 117.00 | -1.00 | -0.85% | 120.00 | 120.00 | 117.00 | 231 |
Apr 11 2024 | 118.00 | 1.00 | 0.85% | 120.00 | 120.00 | 118.00 | 12 |
Apr 10 2024 | 117.00 | -3.00 | -2.50% | 115.00 | 117.00 | 115.00 | 17 |
Apr 09 2024 | 120.00 | 4.00 | 3.45% | 120.00 | 120.00 | 120.00 | 120 |
Apr 08 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 35 |
Apr 05 2024 | 116.00 | 5.00 | 4.50% | 116.00 | 116.00 | 116.00 | 54 |
Apr 04 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Apr 03 2024 | 111.00 | -5.00 | -4.31% | 116.00 | 116.00 | 111.00 | 134 |
Apr 02 2024 | 116.00 | 6.00 | 5.45% | 115.00 | 116.00 | 115.00 | 221 |