Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hot Majestic Canne | MLHMC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,550.00 | 5,550.00 |
MLHMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4,560.00 | 5,550.00 | 4,560.00 | 5,055.00 | 1 | 990.00 | 21.71% |
3 Months | 4,620.00 | 5,550.00 | 4,560.00 | 5,225.45 | 2 | 930.00 | 20.13% |
6 Months | 4,620.00 | 5,550.00 | 4,560.00 | 5,225.45 | 2 | 930.00 | 20.13% |
1 Year | 4,200.00 | 5,550.00 | 4,200.00 | 4,806.92 | 2 | 1,350.00 | 32.14% |
3 Years | 3,220.00 | 5,550.00 | 3,220.00 | 3,952.64 | 4 | 2,330.00 | 72.36% |
5 Years | 4,180.00 | 5,550.00 | 3,200.00 | 3,869.62 | 4 | 1,370.00 | 32.78% |
MLHMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
May 02 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 30 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 29 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 26 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 25 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 24 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 23 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 22 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 19 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 18 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 17 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 16 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 15 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 12 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 11 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
Apr 10 2024 | 5,550.00 | 990.00 | 21.71% | 5,550.00 | 5,550.00 | 5,550.00 | 1 |
Apr 09 2024 | 4,560.00 | 0.00 | 0.00% | 4,560.00 | 4,560.00 | 4,560.00 | 0.00 |
Apr 08 2024 | 4,560.00 | -740.00 | -13.96% | 4,560.00 | 4,560.00 | 4,560.00 | 1 |
Apr 05 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |
Apr 04 2024 | 5,300.00 | 0.00 | 0.00% | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 |