Infoclip Historical Data - MLIFC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2	2	2	0	0	DE
4	0	0	2	2	1.99	39	1.99260204	DE
12	0	0	2	2.02	1.99	22	1.99608802	DE
26	0	0	2	2.02	1.99	10	1.99638282	DE
52	0	0	2	2.5	1.99	8	2.00333333	DE
156	0	0	2	2.5	1.68	10	1.99629901	DE
260	0.78	63.9344262295	1.22	2.98	1	24	1.94416381	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	2	0	0.00	2	2	2	0
1739986200	2	0	0.00	2	2	2	0
1739899800	2	0	0.00	2	2	2	0
1739813400	2	0	0.00	2	2	2	0
1739554200	2	0	0.00	2	2	2	0
1739467800	2	0	0.00	2	2	2	0
1739381400	2	0	0.00	2	2	2	0
1739295000	2	0	0.00	2	2	2	0
1739208600	2	0	0.00	2	2	2	0
1738949400	2	0	0.00	2	2	2	0
1738863000	2	0	0.00	2	2	2	21
1738776600	2	0	0.00	2	2	2	30
1738690200	2	0.01	0.50	2	2	2	98
1738603800	1.99	0	0.00	1.99	1.99	1.99	0
1738344600	1.99	0	0.00	1.99	1.99	1.99	0
1738258200	1.99	0	0.00	1.99	1.99	1.99	0
1738171800	1.99	0	0.00	1.99	1.99	1.99	0
1738085400	1.99	0	0.00	1.99	1.99	1.99	0
1737999000	1.99	-0.01	-0.50	1.99	1.99	1.99	580
1737739800	2	0	0.00	2	2	2	55
1737653400	2	-0.02	-0.99	2	2	2	130
1737567000	2.02	0	0.00	2.02	2.02	2.02	0
1737480600	2.02	0.02	1.00	2.02	2.02	2.02	50
1737394200	2	0	0.00	2	2	2	0
1737135000	2	0	0.00	2	2	2	49
1737048600	2	0	0.00	2	2	2	0
1736962200	2	0	0.00	2	2	2	214
1736875800	2	0	0.00	2	2	2	0
1736789400	2	0	0.00	2	2	2	0
1736530200	2	0	0.00	2	2	2	0
1736443800	2	0	0.00	2	2	2	0
1736357400	2	0	0.00	2	2	2	0
1736271000	2	0	0.00	2	2	2	0
1736184600	2	0	0.00	2	2	2	0
1735925400	2	0	0.00	2	2	2	0
1735839000	2	0	0.00	2	2	2	0
1735666200	2	0	0.00	2	2	2	0
1735579800	2	0	0.00	2	2	2	0
1735320600	2	0	0.00	2	2	2	0
1735061400	2	0	0.00	2	2	2	0
1734975000	2	0	0.00	2	2	2	0
1734715800	2	0	0.00	2	2	2	0
1734629400	2	0	0.00	2	2	2	0
1734543000	2	0	0.00	2	2	2	0
1734456600	2	0	0.00	2	2	2	0
1734370200	2	0	0.00	2	2	2	0
1734111000	2	0	0.00	2	2	2	0
1734024600	2	0	0.00	2	2	2	0
1733938200	2	0	0.00	2	2	2	0
1733851800	2	0	0.00	2	2	2	0
1733765400	2	0	0.00	2	2	2	0
1733506200	2	0	0.00	2	2	2	0
1733419800	2	0	0.00	2	2	2	0
1733333400	2	0	0.00	2	2	2	0
1733247000	2	0	0.00	2	2	2	0
1733160600	2	0	0.00	2	2	2	0
1732901400	2	0	0.00	2	2	2	0
1732815000	2	0	0.00	2	2	2	65
1732728600	2	0	0.00	2	2	2	0
1732642200	2	0	0.00	2	2	2	0
1732555800	2	0	0.00	2	2	2	0
1732296600	2	0	0.00	2	2	2	0
1732210200	2	0	0.00	2	2	2	0

Hot Features