Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imprimerie Chirat | MLIMP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 |
MLIMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.30 | 6.50 | 6.30 | 6.47 | 29 | 0.10 | 1.59% |
1 Month | 5.70 | 6.50 | 5.70 | 6.40 | 794 | 0.70 | 12.28% |
3 Months | 6.40 | 6.50 | 5.25 | 6.30 | 307 | 0.00 | 0.00% |
6 Months | 6.05 | 6.80 | 5.25 | 6.32 | 183 | 0.35 | 5.79% |
1 Year | 6.20 | 6.80 | 5.25 | 6.37 | 157 | 0.20 | 3.23% |
3 Years | 8.50 | 8.50 | 3.88 | 5.86 | 164 | -2.10 | -24.71% |
5 Years | 12.70 | 14.30 | 3.88 | 6.51 | 120 | -6.30 | -49.61% |
MLIMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
Apr 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
Apr 29 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
Apr 26 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 6.40 | 30 |
Apr 25 2024 | 6.50 | 0.10 | 1.56% | 6.30 | 6.50 | 6.30 | 82 |
Apr 24 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
Apr 23 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 12,021 |
Apr 22 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,641 |
Apr 19 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
Apr 18 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
Apr 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
Apr 16 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
Apr 15 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 301 |
Apr 12 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 173 |
Apr 11 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 128 |
Apr 10 2024 | 6.50 | 0.50 | 8.33% | 6.50 | 6.50 | 6.50 | 500 |
Apr 09 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 99 |
Apr 08 2024 | 5.85 | 0.15 | 2.63% | 5.85 | 5.85 | 5.85 | 107 |
Apr 05 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
Apr 04 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |
Apr 03 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1 |