We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.25 | 1.2 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.2 | 1.25 | 1.2 | 1681 | 1.20209996 | DE |
| 12 | 0.2 | 20 | 1 | 1.25 | 1 | 1028 | 1.12957275 | DE |
| 26 | -0.14 | -10.447761194 | 1.34 | 1.34 | 0.99 | 1231 | 1.22740899 | DE |
| 52 | -0.38 | -24.0506329114 | 1.58 | 1.58 | 0.99 | 652 | 1.23385866 | DE |
| 156 | -0.59 | -32.9608938547 | 1.79 | 2.06 | 0.99 | 1296 | 1.45634044 | DE |
| 260 | 0 | 0 | 1.2 | 2.06 | 0.93 | 940 | 1.44442709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 4000 |
| 1737048600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736962200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736357400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736184600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735925400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735839000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735579800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735320600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735061400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734975000 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 22572 |
| 1734715800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 6000 |
| 1734629400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 3350 |
| 1734543000 | 1.19 | 0.09 | 8.18 | 1.19 | 1.19 | 1.19 | 2437 |
| 1734456600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1734370200 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 2000 |
| 1734111000 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 5000 |
| 1734024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733247000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733160600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732901400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732815000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732728600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732642200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732555800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732296600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732210200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195 |
| 1732123800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732037400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731951000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731691800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731605400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731519000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731432600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731346200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731087000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730827800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15000 |
| 1730741400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730482200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730395800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730309400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730223000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730136600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729873800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729787400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729701000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729614600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729528200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729269000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
