Metrics In Balance Historical Data - MLMIB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Metrics In Balance (MLMIB)
Metrics In Balance (MLMIB) Historical

Metrics In Balance (MLMIB)

0.033

0.00

(0.00%)

Closed March 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.033	0.033	0.033	0	0	DE
4	0	0	0.033	0.033	0.033	0	0	DE
12	0	0	0.033	0.033	0.033	0	0	DE
26	0	0	0.033	0.033	0.033	32	0.033	DE
52	-0.01	-23.2558139535	0.043	0.117	0.032	339	0.05485331	DE
156	-0.862	-96.312849162	0.895	0.92	0.032	3516	0.26713462	DE
260	-7.467	-99.56	7.5	7.5	0.032	3174	0.81447114	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	0.033	0	0.00	0.033	0.033	0.033	0
1741627800	0.033	0	0.00	0.033	0.033	0.033	0
1741368600	0.033	0	0.00	0.033	0.033	0.033	0
1741282200	0.033	0	0.00	0.033	0.033	0.033	0
1741195800	0.033	0	0.00	0.033	0.033	0.033	0
1741109400	0.033	0	0.00	0.033	0.033	0.033	0
1741023000	0.033	0	0.00	0.033	0.033	0.033	0
1740763800	0.033	0	0.00	0.033	0.033	0.033	0
1740677400	0.033	0	0.00	0.033	0.033	0.033	0
1740591000	0.033	0	0.00	0.033	0.033	0.033	0
1740504600	0.033	0	0.00	0.033	0.033	0.033	0
1740418200	0.033	0	0.00	0.033	0.033	0.033	0
1740159000	0.033	0	0.00	0.033	0.033	0.033	0
1740072600	0.033	0	0.00	0.033	0.033	0.033	0
1739986200	0.033	0	0.00	0.033	0.033	0.033	0
1739899800	0.033	0	0.00	0.033	0.033	0.033	0
1739813400	0.033	0	0.00	0.033	0.033	0.033	0
1739554200	0.033	0	0.00	0.033	0.033	0.033	0
1739467800	0.033	0	0.00	0.033	0.033	0.033	0
1739381400	0.033	0	0.00	0.033	0.033	0.033	0
1739295000	0.033	0	0.00	0.033	0.033	0.033	0
1739208600	0.033	0	0.00	0.033	0.033	0.033	0
1738949400	0.033	0	0.00	0.033	0.033	0.033	0
1738863000	0.033	0	0.00	0.033	0.033	0.033	0
1738776600	0.033	0	0.00	0.033	0.033	0.033	0
1738690200	0.033	0	0.00	0.033	0.033	0.033	0
1738603800	0.033	0	0.00	0.033	0.033	0.033	0
1738344600	0.033	0	0.00	0.033	0.033	0.033	0
1738258200	0.033	0	0.00	0.033	0.033	0.033	0
1738171800	0.033	0	0.00	0.033	0.033	0.033	0
1738085400	0.033	0	0.00	0.033	0.033	0.033	0
1737999000	0.033	0	0.00	0.033	0.033	0.033	0
1737739800	0.033	0	0.00	0.033	0.033	0.033	0
1737653400	0.033	0	0.00	0.033	0.033	0.033	0
1737567000	0.033	0	0.00	0.033	0.033	0.033	0
1737480600	0.033	0	0.00	0.033	0.033	0.033	0
1737394200	0.033	0	0.00	0.033	0.033	0.033	0
1737135000	0.033	0	0.00	0.033	0.033	0.033	0
1737048600	0.033	0	0.00	0.033	0.033	0.033	0
1736962200	0.033	0	0.00	0.033	0.033	0.033	0
1736875800	0.033	0	0.00	0.033	0.033	0.033	0
1736789400	0.033	0	0.00	0.033	0.033	0.033	0
1736530200	0.033	0	0.00	0.033	0.033	0.033	0
1736443800	0.033	0	0.00	0.033	0.033	0.033	0
1736357400	0.033	0	0.00	0.033	0.033	0.033	0
1736271000	0.033	0	0.00	0.033	0.033	0.033	0
1736184600	0.033	0	0.00	0.033	0.033	0.033	0
1735925400	0.033	0	0.00	0.033	0.033	0.033	0
1735839000	0.033	0	0.00	0.033	0.033	0.033	0
1735666200	0.033	0	0.00	0.033	0.033	0.033	0
1735579800	0.033	0	0.00	0.033	0.033	0.033	0
1735320600	0.033	0	0.00	0.033	0.033	0.033	0
1735061400	0.033	0	0.00	0.033	0.033	0.033	0
1734975000	0.033	0	0.00	0.033	0.033	0.033	0
1734715800	0.033	0	0.00	0.033	0.033	0.033	0
1734629400	0.033	0	0.00	0.033	0.033	0.033	0
1734543000	0.033	0	0.00	0.033	0.033	0.033	0
1734456600	0.033	0	0.00	0.033	0.033	0.033	0
1734370200	0.033	0	0.00	0.033	0.033	0.033	0
1734111000	0.033	0	0.00	0.033	0.033	0.033	0
1734024600	0.033	0	0.00	0.033	0.033	0.033	0

Metrics In Balance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions