We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 38 | 0.1 | 0.138 | 0.1 | 2946 | 0.12013579 | DE |
| 4 | 0 | 0 | 0.138 | 0.139 | 0.1 | 2338 | 0.12223895 | DE |
| 12 | -0.024 | -14.8148148148 | 0.162 | 0.304 | 0.1 | 4338 | 0.1584705 | DE |
| 26 | -0.024 | -14.8148148148 | 0.162 | 0.304 | 0.1 | 1978 | 0.1584705 | DE |
| 52 | -0.236 | -63.1016042781 | 0.374 | 0.645 | 0.1 | 2446 | 0.32673793 | DE |
| 156 | -0.65 | -82.4873096447 | 0.788 | 0.81 | 0.1 | 1971 | 0.33933384 | DE |
| 260 | -0.352 | -71.8367346939 | 0.49 | 4.38 | 0.1 | 2634 | 1.34039303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.138 | 0.024 | 21.05 | 0.138 | 0.138 | 0.138 | 4010 |
| 1741368600 | 0.114 | 0.014 | 14.00 | 0.114 | 0.114 | 0.114 | 10300 |
| 1741282200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741195800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 169 |
| 1741109400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1741023000 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 1311 |
| 1740763800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740677400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740591000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740504600 | 0.115 | -0.024 | -17.27 | 0.115 | 0.115 | 0.115 | 8000 |
| 1740418200 | 0.139 | 0.019 | 15.83 | 0.139 | 0.139 | 0.139 | 1104 |
| 1740159000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740072600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5916 |
| 1739986200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739899800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4980 |
| 1739813400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739554200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 503 |
| 1739467800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739381400 | 0.12 | -0.018 | -13.04 | 0.12 | 0.12 | 0.12 | 2000 |
| 1739295000 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 8219 |
| 1739208600 | 0.138 | -0.002 | -1.43 | 0.138 | 0.138 | 0.138 | 10400 |
| 1738949400 | 0.14 | -0.004 | -2.78 | 0.14 | 0.14 | 0.14 | 9000 |
| 1738863000 | 0.144 | -0.049 | -25.39 | 0.144 | 0.144 | 0.144 | 10362 |
| 1738776600 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 525 |
| 1738690200 | 0.193 | 0.053 | 37.86 | 0.193 | 0.193 | 0.193 | 14285 |
| 1738603800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738344600 | 0.14 | -0.038 | -21.35 | 0.1419999 | 0.1419999 | 0.14 | 18551 |
| 1738258200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1738171800 | 0.178 | 0.038 | 27.14 | 0.178 | 0.178 | 0.178 | 3885 |
| 1738085400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737999000 | 0.14 | -0.008 | -5.41 | 0.14 | 0.14 | 0.14 | 20338 |
| 1737739800 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1737653400 | 0.148 | -0.082 | -35.65 | 0.148 | 0.148 | 0.148 | 10545 |
| 1737567000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737480600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5932 |
| 1737394200 | 0.23 | -0.074 | -24.34 | 0.23 | 0.23 | 0.23 | 5100 |
| 1737135000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737048600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736962200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736875800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736789400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736530200 | 0.304 | 0.026 | 9.35 | 0.304 | 0.304 | 0.304 | 2380 |
| 1736443800 | 0.278 | 0.048 | 20.87 | 0.278 | 0.278 | 0.278 | 1850 |
| 1736357400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736271000 | 0.23 | 0.035 | 17.95 | 0.23 | 0.23 | 0.23 | 1218 |
| 1736184600 | 0.195 | -0.019 | -8.88 | 0.195 | 0.195 | 0.195 | 6000 |
| 1735925400 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1735839000 | 0.214 | 0.029 | 15.68 | 0.214 | 0.214 | 0.214 | 1085 |
| 1735666200 | 0.185 | 0.003 | 1.65 | 0.185 | 0.185 | 0.185 | 16500 |
| 1735579800 | 0.182 | 0.057 | 45.60 | 0.182 | 0.182 | 0.182 | 42071 |
| 1735320600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735061400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734975000 | 0.125 | -0.037 | -22.84 | 0.122 | 0.125 | 0.122 | 20496 |
| 1734715800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734629400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734543000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734456600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734370200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734111000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734024600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733938200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
