Perseida Renta Gestion Socimi SA Historical Data - MLPER

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.71	0.71	0.71	0	0	DE
4	0.71	0.71	0.71	0	0	DE
12	0.71	0.71	0.71	0	0	DE
26	0.71	0.71	0.71	0	0	DE
52	0.71	0.71	0.71	0	0	DE
156	0.71	0.71	0.71	1	0.71	DE
260	0.71	0.71	0.71	1	0.71	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1733333400	0.71	0.71	0.71	0.71
1733247000	0.71	0.71	0.71	0.71
1733160600	0.71	0.71	0.71	0.71
1732901400	0.71	0.71	0.71	0.71
1732815000	0.71	0.71	0.71	0.71
1732728600	0.71	0.71	0.71	0.71
1732642200	0.71	0.71	0.71	0.71
1732555800	0.71	0.71	0.71	0.71
1732296600	0.71	0.71	0.71	0.71
1732210200	0.71	0.71	0.71	0.71
1732123800	0.71	0.71	0.71	0.71
1732037400	0.71	0.71	0.71	0.71
1731951000	0.71	0.71	0.71	0.71
1731691800	0.71	0.71	0.71	0.71
1731605400	0.71	0.71	0.71	0.71
1731519000	0.71	0.71	0.71	0.71
1731432600	0.71	0.71	0.71	0.71
1731346200	0.71	0.71	0.71	0.71
1731087000	0.71	0.71	0.71	0.71
1731000600	0.71	0.71	0.71	0.71
1730914200	0.71	0.71	0.71	0.71
1730827800	0.71	0.71	0.71	0.71
1730741400	0.71	0.71	0.71	0.71
1730482200	0.71	0.71	0.71	0.71
1730395800	0.71	0.71	0.71	0.71
1730309400	0.71	0.71	0.71	0.71
1730223000	0.71	0.71	0.71	0.71
1730136600	0.71	0.71	0.71	0.71
1729873800	0.71	0.71	0.71	0.71
1729787400	0.71	0.71	0.71	0.71
1729701000	0.71	0.71	0.71	0.71
1729614600	0.71	0.71	0.71	0.71
1729528200	0.71	0.71	0.71	0.71
1729269000	0.71	0.71	0.71	0.71
1729182600	0.71	0.71	0.71	0.71
1729096200	0.71	0.71	0.71	0.71
1729009800	0.71	0.71	0.71	0.71
1728923400	0.71	0.71	0.71	0.71
1728664200	0.71	0.71	0.71	0.71
1728577800	0.71	0.71	0.71	0.71
1728491400	0.71	0.71	0.71	0.71
1728405000	0.71	0.71	0.71	0.71
1728318600	0.71	0.71	0.71	0.71
1728059400	0.71	0.71	0.71	0.71
1727973000	0.71	0.71	0.71	0.71
1727886600	0.71	0.71	0.71	0.71
1727800200	0.71	0.71	0.71	0.71
1727713800	0.71	0.71	0.71	0.71
1727454600	0.71	0.71	0.71	0.71
1727368200	0.71	0.71	0.71	0.71
1727281800	0.71	0.71	0.71	0.71
1727195400	0.71	0.71	0.71	0.71
1727109000	0.71	0.71	0.71	0.71
1726849800	0.71	0.71	0.71	0.71
1726763400	0.71	0.71	0.71	0.71
1726677000	0.71	0.71	0.71	0.71
1726590600	0.71	0.71	0.71	0.71
1726504200	0.71	0.71	0.71	0.71
1726245000	0.71	0.71	0.71	0.71
1726158600	0.71	0.71	0.71	0.71
1726072200	0.71	0.71	0.71	0.71
1725985800	0.71	0.71	0.71	0.71
1725899400	0.71	0.71	0.71	0.71
1725640200	0.71	0.71	0.71	0.71
1725553800	0.71	0.71	0.71	0.71

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Perseida Renta Gestion Socimi SA (MLPER)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Perseida Renta Gestion Socimi SA (MLPER) Historical

Perseida Renta Gestion Socimi SA (MLPER)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App