We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -5.98290598291 | 0.117 | 0.117 | 0.101 | 7198 | 0.101 | DE |
| 4 | -0.008 | -6.77966101695 | 0.118 | 0.118 | 0.101 | 8464 | 0.1102471 | DE |
| 12 | -0.005 | -4.34782608696 | 0.115 | 0.124 | 0.101 | 9911 | 0.10988744 | DE |
| 26 | -0.016 | -12.6984126984 | 0.126 | 0.129 | 0.101 | 12395 | 0.11184336 | DE |
| 52 | -0.046 | -29.4871794872 | 0.156 | 0.169 | 0.101 | 23137 | 0.12798891 | DE |
| 156 | -0.92 | -89.3203883495 | 1.03 | 1.8 | 0.101 | 13636 | 0.3137204 | DE |
| 260 | -11.79 | -99.0756302521 | 11.9 | 12.1 | 0.101 | 11027 | 0.72818651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.11 | 0.009 | 8.91 | 0.11 | 0.11 | 0.11 | 26014 |
| 1734629400 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 5 |
| 1734543000 | 0.101 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.101 | 18000 |
| 1734456600 | 0.101 | -0.016 | -13.68 | 0.101 | 0.101 | 0.101 | 17985 |
| 1734370200 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1734111000 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1734024600 | 0.117 | 0.007 | 6.36 | 0.117 | 0.117 | 0.117 | 90 |
| 1733938200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733851800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733765400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 60750 |
| 1733506200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733419800 | 0.115 | -0.001 | -0.86 | 0.115 | 0.115 | 0.115 | 25279 |
| 1733333400 | 0.116 | 0.01 | 9.43 | 0.103 | 0.116 | 0.103 | 39518 |
| 1733247000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1733160600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732901400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1732815000 | 0.106 | -0.004 | -3.64 | 0.106 | 0.106 | 0.106 | 2000 |
| 1732728600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732642200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2320 |
| 1732555800 | 0.11 | -0.008 | -6.78 | 0.11 | 0.11 | 0.11 | 2141 |
| 1732296600 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 1201 |
| 1732210200 | 0.118 | 0.008 | 7.27 | 0.11 | 0.118 | 0.11 | 5200 |
| 1732123800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732037400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10344 |
| 1731951000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1731691800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5764 |
| 1731605400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 600 |
| 1731519000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731432600 | 0.11 | -0.013 | -10.57 | 0.11 | 0.11 | 0.11 | 1548 |
| 1731346200 | 0.123 | 0.013 | 11.82 | 0.11 | 0.123 | 0.11 | 9680 |
| 1731087000 | 0.11 | -0.014 | -11.29 | 0.11 | 0.11 | 0.11 | 80057 |
| 1731000600 | 0.124 | 0.006 | 5.08 | 0.124 | 0.124 | 0.124 | 19600 |
| 1730914200 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 9 |
| 1730827800 | 0.118 | -0.002 | -1.67 | 0.118 | 0.118 | 0.118 | 400 |
| 1730741400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730482200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730395800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27 |
| 1730309400 | 0.12 | 0.002 | 1.69 | 0.12 | 0.12 | 0.12 | 43829 |
| 1730223000 | 0.118 | 0.013 | 12.38 | 0.109 | 0.118 | 0.109 | 17725 |
| 1730136600 | 0.105 | 0 | 0.00 | 0.118 | 0.118 | 0.105 | 1561 |
| 1729873800 | 0.105 | -0.013 | -11.02 | 0.105 | 0.105 | 0.105 | 60000 |
| 1729787400 | 0.118 | 0.015 | 14.56 | 0.118 | 0.118 | 0.118 | 1 |
| 1729701000 | 0.103 | 0 | 0.00 | 0.118 | 0.118 | 0.103 | 50001 |
| 1729614600 | 0.103 | -0.015 | -12.71 | 0.103 | 0.103 | 0.103 | 55001 |
| 1729528200 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 19 |
| 1729269000 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 1000 |
| 1729182600 | 0.118 | 0.015 | 14.56 | 0.118 | 0.118 | 0.118 | 1086 |
| 1729096200 | 0.103 | -0.005 | -4.63 | 0.104 | 0.104 | 0.103 | 15000 |
| 1729009800 | 0.108 | -0.002 | -1.82 | 0.104 | 0.108 | 0.104 | 29501 |
| 1728923400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 3175 |
| 1728664200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728577800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728491400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728405000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728318600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728059400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727973000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 221 |
| 1727886600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727800200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 609 |
| 1727713800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 85 |
| 1727454600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 9317 |
| 1727368200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727281800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727195400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727109000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
