Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Photonike Capital | MLPHO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.13 | 0.125 |
MLPHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.125 | 0.129398 | 41,501 | 0.005 | 4.00% |
| 1 Month | 0.121 | 0.13 | 0.121 | 0.12903 | 16,717 | 0.009 | 7.44% |
| 3 Months | 0.15 | 0.15 | 0.112 | 0.131339 | 56,401 | -0.02 | -13.33% |
| 6 Months | 0.165 | 0.179 | 0.112 | 0.142084 | 41,072 | -0.035 | -21.21% |
| 1 Year | 1.05 | 1.33 | 0.112 | 0.231807 | 32,091 | -0.92 | -87.62% |
| 3 Years | 2.32 | 2.32 | 0.112 | 0.597332 | 16,221 | -2.19 | -94.40% |
| 5 Years | 7.85 | 13.40 | 0.112 | 0.961254 | 12,716 | -7.72 | -98.34% |
MLPHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 15,000 |
| Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 20,000 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 24,001 |
| Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| Apr 19 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 120,001 |
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 2,991 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 880 |
| Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,060 |
| Apr 15 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 14,785 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 19,800 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,200 |
| Apr 10 2024 | 0.13 | 0.007 | 5.69% | 0.13 | 0.13 | 0.13 | 20,000 |
| Apr 09 2024 | 0.123 | -0.005 | -3.91% | 0.123 | 0.123 | 0.123 | 3 |
| Apr 08 2024 | 0.128 | -0.001 | -0.78% | 0.122 | 0.128 | 0.122 | 11,000 |
| Apr 05 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| Apr 04 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 8,000 |
| Apr 03 2024 | 0.129 | -0.001 | -0.77% | 0.129 | 0.129 | 0.129 | 15,400 |
| Apr 02 2024 | 0.13 | 0.005 | 4.00% | 0.121 | 0.13 | 0.121 | 3,344 |
| Mar 28 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 33,532 |
