We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.24675324675 | 30.8 | 30.8 | 29.8 | 1 | 29.8 | DE |
| 4 | 2.8 | 10.3703703704 | 27 | 30.8 | 26.8 | 0 | 29.675 | DE |
| 12 | 4.8 | 19.2 | 25 | 31.2 | 25 | 5 | 27.70763636 | DE |
| 26 | 1.6 | 5.67375886525 | 28.2 | 31.4 | 25 | 9 | 28.30773241 | DE |
| 52 | -2.4 | -7.45341614907 | 32.2 | 34.6 | 25 | 16 | 30.08323293 | DE |
| 156 | -8.2 | -21.5789473684 | 38 | 41 | 25 | 21 | 32.80181751 | DE |
| 260 | 14 | 88.6075949367 | 15.8 | 41 | 11.2 | 36 | 28.34306955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737048600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736962200 | 29.8 | -1 | -3.25 | 29.8 | 29.8 | 29.8 | 5 |
| 1736875800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736789400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736530200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736443800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736357400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736271000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736184600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735925400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735839000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735666200 | 30.8 | 4 | 14.93 | 30.8 | 30.8 | 30.8 | 2 |
| 1735579800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735320600 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734629400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734543000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 99 |
| 1734456600 | 27 | -4 | -12.90 | 27 | 27 | 27 | 15 |
| 1734370200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734111000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734024600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733938200 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 10 |
| 1733851800 | 31.2 | 4.6 | 17.29 | 31.2 | 31.2 | 31.2 | 4 |
| 1733765400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733506200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733419800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733333400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733247000 | 26.6 | -3.2 | -10.74 | 26.6 | 26.6 | 26.6 | 5 |
| 1733160600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732901400 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732815000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732728600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732642200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732555800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732296600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732210200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732123800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732037400 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731951000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731691800 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 4 |
| 1731605400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731519000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731432600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731346200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731087000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731000600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730914200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730827800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730741400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730482200 | 29.4 | 3.6 | 13.95 | 29.4 | 29.4 | 29.4 | 80 |
| 1730395800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730309400 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 19 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 21 |
| 1730136600 | 25 | -6.4 | -20.38 | 25 | 25 | 25 | 10 |
| 1729873800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729787400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729701000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729614600 | 31.4 | 2.8 | 9.79 | 31.4 | 31.4 | 31.4 | 140 |
| 1729528200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
