La Savonnerie De Nyons Historical Data - MLSDN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
La Savonnerie De Nyons (MLSDN)
La Savonnerie De Nyons (MLSDN) Historical

La Savonnerie De Nyons (MLSDN)

29.40

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.4	29.4	29.4	8	29.4	DE
4	2.4	8.88888888889	27	30	26.8	9	28.0393617	DE
12	2.8	10.5263157895	26.6	31.2	26.6	7	27.9613577	DE
26	2.4	8.88888888889	27	31.4	25	8	28.31935484	DE
52	-2.2	-6.96202531646	31.6	34.6	25	16	30.02455368	DE
156	-8	-21.3903743316	37.4	41	25	21	32.53009385	DE
260	14.2	93.4210526316	15.2	41	11.2	36	28.79457269	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	29.4	0	0.00	29.4	29.4	29.4	0
1740677400	29.4	0	0.00	29.4	29.4	29.4	0
1740591000	29.4	0	0.00	29.4	29.4	29.4	40
1740504600	29.4	0	0.00	29.4	29.4	29.4	0
1740418200	29.4	0	0.00	29.4	29.4	29.4	0
1740159000	29.4	0	0.00	29.4	29.4	29.4	0
1740072600	29.4	0	0.00	29.4	29.4	29.4	0
1739986200	29.4	0	0.00	29.4	29.4	29.4	0
1739899800	29.4	0	0.00	29.4	29.4	29.4	31
1739813400	29.4	-0.6	-2.00	29.4	29.4	29.4	5
1739554200	30	0	0.00	30	30	30	0
1739467800	30	0	0.00	30	30	30	0
1739381400	30	0	0.00	30	30	30	0
1739295000	30	0	0.00	30	30	30	0
1739208600	30	0	0.00	30	30	30	0
1738949400	30	3.2	11.94	30	30	30	4
1738863000	26.8	0	0.00	26.8	26.8	26.8	0
1738776600	26.8	-0.4	-1.47	26.8	26.8	26.8	49
1738690200	27.2	0	0.00	27.2	27.2	27.2	0
1738603800	27.2	0.2	0.74	27.2	27.2	27.2	54
1738344600	27	-1.6	-5.59	27	27	27	5
1738258200	28.6	0	0.00	28.6	28.6	28.6	0
1738171800	28.6	-0.2	-0.69	28.6	28.6	28.6	58
1738085400	28.8	0	0.00	28.8	28.8	28.8	0
1737999000	28.8	0	0.00	28.8	28.8	28.8	0
1737739800	28.8	-1	-3.36	28.8	28.8	28.8	1
1737653400	29.8	0	0.00	29.8	29.8	29.8	0
1737567000	29.8	0	0.00	29.8	29.8	29.8	0
1737480600	29.8	0	0.00	29.8	29.8	29.8	0
1737394200	29.8	0	0.00	29.8	29.8	29.8	0
1737135000	29.8	0	0.00	29.8	29.8	29.8	0
1737048600	29.8	0	0.00	29.8	29.8	29.8	0
1736962200	29.8	-1	-3.25	29.8	29.8	29.8	5
1736875800	30.8	0	0.00	30.8	30.8	30.8	0
1736789400	30.8	0	0.00	30.8	30.8	30.8	0
1736530200	30.8	0	0.00	30.8	30.8	30.8	0
1736443800	30.8	0	0.00	30.8	30.8	30.8	0
1736357400	30.8	0	0.00	30.8	30.8	30.8	0
1736271000	30.8	0	0.00	30.8	30.8	30.8	0
1736184600	30.8	0	0.00	30.8	30.8	30.8	0
1735925400	30.8	0	0.00	30.8	30.8	30.8	0
1735839000	30.8	0	0.00	30.8	30.8	30.8	0
1735666200	30.8	4	14.93	30.8	30.8	30.8	2
1735579800	26.8	0	0.00	26.8	26.8	26.8	0
1735320600	26.8	-0.2	-0.74	26.8	26.8	26.8	1
1735061400	27	0	0.00	27	27	27	0
1734975000	27	0	0.00	27	27	27	0
1734715800	27	0	0.00	27	27	27	0
1734629400	27	0	0.00	27	27	27	0
1734543000	27	0	0.00	27	27	27	99
1734456600	27	-4	-12.90	27	27	27	15
1734370200	31	0	0.00	31	31	31	0
1734111000	31	0	0.00	31	31	31	0
1734024600	31	0	0.00	31	31	31	0
1733938200	31	-0.2	-0.64	31	31	31	10
1733851800	31.2	4.6	17.29	31.2	31.2	31.2	4
1733765400	26.6	0	0.00	26.6	26.6	26.6	0
1733506200	26.6	0	0.00	26.6	26.6	26.6	0
1733419800	26.6	0	0.00	26.6	26.6	26.6	0
1733333400	26.6	0	0.00	26.6	26.6	26.6	0
1733247000	26.6	-3.2	-10.74	26.6	26.6	26.6	5
1733160600	29.8	0	0.00	29.8	29.8	29.8	0

La Savonnerie De Nyons

Tcw Compounders ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions