BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,850.00
-0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Arkeon Finance CM CIC Securities (MLSIL)

  7. Arkeon Finance CM CIC Securities (MLSIL) Historical

Arkeon Finance CM CIC Securities

Arkeon Finance CM CIC Securities (MLSIL)

EU
0.416
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4160.4160.41600DE
4000.4160.4160.41600DE
12000.4160.4160.41600DE
26000.4160.4160.41600DE
52000.4160.4160.41600DE
156000.4160.4160.41600DE
260-0.134-24.36363636360.550.620.1230.4113438DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014000.41600.000.4160.4160.4160
17328150000.41600.000.4160.4160.4160
17327286000.41600.000.4160.4160.4160
17326422000.41600.000.4160.4160.4160
17325558000.41600.000.4160.4160.4160
17322966000.41600.000.4160.4160.4160
17322102000.41600.000.4160.4160.4160
17321238000.41600.000.4160.4160.4160
17320374000.41600.000.4160.4160.4160
17319510000.41600.000.4160.4160.4160
17316918000.41600.000.4160.4160.4160
17316054000.41600.000.4160.4160.4160
17315190000.41600.000.4160.4160.4160
17314326000.41600.000.4160.4160.4160
17313462000.41600.000.4160.4160.4160
17310870000.41600.000.4160.4160.4160
17310006000.41600.000.4160.4160.4160
17309142000.41600.000.4160.4160.4160
17308278000.41600.000.4160.4160.4160
17307414000.41600.000.4160.4160.4160
17304822000.41600.000.4160.4160.4160
17303958000.41600.000.4160.4160.4160
17303094000.41600.000.4160.4160.4160
17302230000.41600.000.4160.4160.4160
17301366000.41600.000.4160.4160.4160
17298738000.41600.000.4160.4160.4160
17297874000.41600.000.4160.4160.4160
17297010000.41600.000.4160.4160.4160
17296146000.41600.000.4160.4160.4160
17295282000.41600.000.4160.4160.4160
17292690000.41600.000.4160.4160.4160
17291826000.41600.000.4160.4160.4160
17290962000.41600.000.4160.4160.4160
17290098000.41600.000.4160.4160.4160
17289234000.41600.000.4160.4160.4160
17286642000.41600.000.4160.4160.4160
17285778000.41600.000.4160.4160.4160
17284914000.41600.000.4160.4160.4160
17284050000.41600.000.4160.4160.4160
17283186000.41600.000.4160.4160.4160
17280594000.41600.000.4160.4160.4160
17279730000.41600.000.4160.4160.4160
17278866000.41600.000.4160.4160.4160
17278002000.41600.000.4160.4160.4160
17277138000.41600.000.4160.4160.4160
17274546000.41600.000.4160.4160.4160
17273682000.41600.000.4160.4160.4160
17272818000.41600.000.4160.4160.4160
17271954000.41600.000.4160.4160.4160
17271090000.41600.000.4160.4160.4160
17268498000.41600.000.4160.4160.4160
17267634000.41600.000.4160.4160.4160
17266770000.41600.000.4160.4160.4160
17265906000.41600.000.4160.4160.4160
17265042000.41600.000.4160.4160.4160
17262450000.41600.000.4160.4160.4160
17261586000.41600.000.4160.4160.4160
17260722000.41600.000.4160.4160.4160
17259858000.41600.000.4160.4160.4160
17258994000.41600.000.4160.4160.4160
17256402000.41600.000.4160.4160.4160
17255538000.41600.000.4160.4160.4160
17254674000.41600.000.4160.4160.4160
17253810000.41600.000.4160.4160.4160
17252946000.41600.000.4160.4160.4160
17250354000.41600.000.4160.4160.4160

Your Recent History

EU
MLSIL
Arkeon Finance CM CIC Se...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49