Samba Digital SGPS SA Historical Data - MLSMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.6	13.6	13.6	0	0	DE
4	0.7	5.42635658915	12.9	13.6	12.8	138	12.87404255	DE
12	0	0	13.6	13.6	12.8	66	12.88386243	DE
26	0	0	13.6	13.6	12.5	164	13.47137087	DE
52	0.6	4.61538461538	13	13.6	12	445	12.82724882	DE
156	11.27	483.690987124	2.33	13.6	2.33	1310	8.0653778	DE
260	11.27	483.690987124	2.33	13.6	2.33	1310	8.0653778	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736962200	13.6	0	0.00	13.6	13.6	13.6	0
1736875800	13.6	0	0.00	13.6	13.6	13.6	0
1736789400	13.6	0	0.00	13.6	13.6	13.6	0
1736530200	13.6	0	0.00	13.6	13.6	13.6	0
1736443800	13.6	0	0.00	13.6	13.6	13.6	0
1736357400	13.6	0	0.00	13.6	13.6	13.6	0
1736271000	13.6	0	0.00	13.6	13.6	13.6	0
1736184600	13.6	0	0.00	13.6	13.6	13.6	0
1735925400	13.6	0	0.00	13.6	13.6	13.6	0
1735839000	13.6	0	0.00	13.6	13.6	13.6	0
1735666200	13.6	0	0.00	13.6	13.6	13.6	0
1735579800	13.6	0	0.00	13.6	13.6	13.6	0
1735320600	13.6	0	0.00	13.6	13.6	13.6	0
1735061400	13.6	0.6	4.62	13.6	13.6	13.6	20
1734975000	13	0	0.00	13	13	13	770
1734715800	13	0.2	1.56	13	13	13	20
1734629400	12.8	-0.1	-0.78	12.9	12.9	12.8	1540
1734543000	12.9	-0.7	-5.15	12.9	12.9	12.9	1430
1734456600	13.6	0	0.00	13.6	13.6	13.6	0
1734370200	13.6	0	0.00	13.6	13.6	13.6	0
1734111000	13.6	0	0.00	13.6	13.6	13.6	0
1734024600	13.6	0	0.00	13.6	13.6	13.6	0
1733938200	13.6	0	0.00	13.6	13.6	13.6	0
1733851800	13.6	0	0.00	13.6	13.6	13.6	0
1733765400	13.6	0	0.00	13.6	13.6	13.6	0
1733506200	13.6	0	0.00	13.6	13.6	13.6	0
1733419800	13.6	0	0.00	13.6	13.6	13.6	0
1733333400	13.6	0	0.00	13.6	13.6	13.6	0
1733247000	13.6	0	0.00	13.6	13.6	13.6	0
1733160600	13.6	0	0.00	13.6	13.6	13.6	0
1732901400	13.6	0	0.00	13.6	13.6	13.6	0
1732815000	13.6	0	0.00	13.6	13.6	13.6	0
1732728600	13.6	0	0.00	13.6	13.6	13.6	0
1732642200	13.6	0	0.00	13.6	13.6	13.6	0
1732555800	13.6	0	0.00	13.6	13.6	13.6	0
1732296600	13.6	0	0.00	13.6	13.6	13.6	0
1732210200	13.6	0	0.00	13.6	13.6	13.6	0
1732123800	13.6	0	0.00	13.6	13.6	13.6	0
1732037400	13.6	0	0.00	13.6	13.6	13.6	0
1731951000	13.6	0	0.00	13.6	13.6	13.6	0
1731691800	13.6	0	0.00	13.6	13.6	13.6	0
1731605400	13.6	0	0.00	13.6	13.6	13.6	0
1731519000	13.6	0	0.00	13.6	13.6	13.6	0
1731432600	13.6	0	0.00	13.6	13.6	13.6	0
1731346200	13.6	0	0.00	13.6	13.6	13.6	0
1731087000	13.6	0	0.00	13.6	13.6	13.6	0
1731000600	13.6	0	0.00	13.6	13.6	13.6	0
1730914200	13.6	0	0.00	13.6	13.6	13.6	0
1730827800	13.6	0	0.00	13.6	13.6	13.6	0
1730741400	13.6	0	0.00	13.6	13.6	13.6	0
1730482200	13.6	0	0.00	13.6	13.6	13.6	0
1730395800	13.6	0	0.00	13.6	13.6	13.6	0
1730309400	13.6	0	0.00	13.6	13.6	13.6	0
1730223000	13.6	0	0.00	13.6	13.6	13.6	0
1730136600	13.6	0	0.00	13.6	13.6	13.6	0
1729873800	13.6	0	0.00	13.6	13.6	13.6	0
1729787400	13.6	0	0.00	13.6	13.6	13.6	0
1729701000	13.6	0	0.00	13.6	13.6	13.6	0
1729614600	13.6	0	0.00	13.6	13.6	13.6	0
1729528200	13.6	0	0.00	13.6	13.6	13.6	0
1729269000	13.6	0	0.00	13.6	13.6	13.6	0
1729182600	13.6	0	0.00	13.6	13.6	13.6	0
1729096200	13.6	0	0.00	13.6	13.6	13.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Samba Digital SGPS SA (MLSMB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Samba Digital SGPS SA (MLSMB) Historical

Samba Digital SGPS SA (MLSMB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free