We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 12.8 | 0 | 0 | 0 | DE |
4 | -0.8 | -5.88235294118 | 13.6 | 13.6 | 12.8 | 1012 | 13.00691928 | DE |
12 | 0.3 | 2.4 | 12.5 | 13.6 | 12.5 | 2767 | 13.08598276 | DE |
26 | 0.3 | 2.4 | 12.5 | 13.6 | 12 | 2903 | 12.61839735 | DE |
52 | 5.3 | 70.6666666667 | 7.5 | 13.6 | 6.75 | 3920 | 9.33273286 | DE |
156 | 10.47 | 449.356223176 | 2.33 | 13.6 | 2.33 | 4659 | 7.82354029 | DE |
260 | 10.47 | 449.356223176 | 2.33 | 13.6 | 2.33 | 4659 | 7.82354029 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1721838600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1721752200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1721665800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1721406600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1721320200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1721233800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1721147400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1721061000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1720801800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1720715400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1720629000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1720542600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1720456200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1720197000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1720110600 | 13.6 | 0.6 | 4.62 | 13.6 | 13.6 | 13.6 | 15 |
1720024200 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 3000 |
1719937800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1719851400 | 13.6 | 0.4 | 3.03 | 13.6 | 13.6 | 13.6 | 20 |
1719592200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1719505800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1719419400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1719333000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1719246600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1718987400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1718901000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1718814600 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 20 |
1718728200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718641800 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 3687 |
1718382600 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 90 |
1718296200 | 13.1 | -0.4 | -2.96 | 12.5 | 13.1 | 12.5 | 12537 |
1718209800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1718123400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1718037000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717777800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717691400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717605000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717518600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717432200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717173000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717086600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717000200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716913800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716827400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716568200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716481800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716395400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716309000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716222600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715963400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715877000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715790600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715704200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715617800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715358600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715272200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715185800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715099400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715013000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714753800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714667400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714494600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714408200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714149000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions