Sumo Resourcs Plc Historical Data - MLSUM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0045	0.0045	0.0045	3040	0.0045	DE
4	0	0	0.0045	0.0045	0.0045	1933	0.0045	DE
12	-0.0015	-25	0.006	0.01	0.0045	29104	0.00513366	DE
26	0.0005	12.5	0.004	0.05	0.003	30367	0.00461211	DE
52	-0.0025	-35.7142857143	0.007	0.05	0.003	17970	0.00517001	DE
156	-0.0035	-43.75	0.008	0.05	0.001	23468	0.0120687	DE
260	-0.0015	-25	0.006	0.05	0.001	21616	0.01313622	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732815000	0.0045	0	0.00	0.0045	0.0045	0.0045	15200
1732728600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732642200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732555800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732296600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732210200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732123800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732037400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731951000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731691800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731605400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731519000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731432600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731346200	0.0045	0	0.00	0.0045	0.0045	0.0045	22450
1731087000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731000600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730914200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730827800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730741400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730482200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730395800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730309400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730223000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730136600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729873800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729787400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729701000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729614600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729528200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729269000	0.0045	-0.0015	-25.00	0.0045	0.0045	0.0045	200000
1729182600	0.006	0	0.00	0.006	0.006	0.006	0
1729096200	0.006	0.001	20.00	0.006	0.006	0.006	126348
1729009800	0.005	0	0.00	0.005	0.005	0.005	0
1728923400	0.005	0.0005	11.11	0.005	0.005	0.005	5000
1728664200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728577800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728491400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728405000	0.0045	0	0.00	0.0045	0.0045	0.0045	200000
1728318600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728059400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727973000	0.0045	-0.0045	-50.00	0.0045	0.0045	0.0045	3100
1727886600	0.009	0	0.00	0.009	0.009	0.009	100000
1727800200	0.009	0	0.00	0.009	0.009	0.009	0
1727713800	0.009	0	0.00	0.009	0.009	0.009	0
1727454600	0.009	0.0045	100.00	0.009	0.009	0.009	22222
1727368200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727281800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727195400	0.0045	-0.001	-18.18	0.0045	0.0045	0.0045	386425
1727109000	0.0055	-0.0045	-45.00	0.0055	0.0055	0.0055	50000
1726849800	0.01	0	0.00	0.01	0.01	0.01	0
1726763400	0.01	0	0.00	0.01	0.01	0.01	0
1726677000	0.01	0	0.00	0.01	0.01	0.01	0
1726590600	0.01	0	0.00	0.01	0.01	0.01	0
1726504200	0.01	0.0005	5.26	0.01	0.01	0.01	2000
1726245000	0.0095	0.005	111.11	0.0095	0.0095	0.0095	10000
1726158600	0.0045	0	0.00	0.0045	0.0045	0.0045	100000
1726072200	0.0045	-0.0015	-25.00	0.0045	0.0045	0.0045	300000
1725985800	0.006	0.0005	9.09	0.0055	0.006	0.0055	102000
1725899400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725640200	0.0055	-0.004	-42.11	0.006	0.006	0.0055	100500
1725553800	0.0095	0.004	72.73	0.0095	0.0095	0.0095	5000
1725467400	0.0055	0.001	22.22	0.0055	0.0055	0.0055	100000
1725381000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725294600	0.0045	0	0.00	0.0045	0.0045	0.0045	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sumo Resourcs Plc (MLSUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sumo Resourcs Plc (MLSUM) Historical

Sumo Resourcs Plc (MLSUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%