Tramways De Rouen Historical Data - MLTRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Tramways De Rouen (MLTRA)
Tramways De Rouen (MLTRA) Historical

Tramways De Rouen (MLTRA)

5,550.00

-50.00

(-0.89%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-100	-1.76991150442	5650	5650	5550	2	5608.33333333	DE
4	-100	-1.76991150442	5650	5650	5550	2	5608.33333333	DE
12	150	2.77777777778	5400	5650	5400	1	5540.90909091	DE
26	-100	-1.76991150442	5650	5700	5200	2	5485.29411765	DE
52	650	13.2653061224	4900	5700	4900	1	5473.91304348	DE
156	1190	27.2935779817	4360	5700	4020	2	5112.29166667	DE
260	2150	63.2352941176	3400	5700	2240	3	3640.6374502	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	5550	-50	-0.89	5550	5550	5550	3
1719505800	5600	0	0.00	5600	5600	5600	0
1719419400	5600	0	0.00	5600	5600	5600	3
1719333000	5600	-50	-0.88	5600	5600	5600	2
1719246600	5650	50	0.89	5650	5650	5650	1
1718987400	5600	0	0.00	5600	5600	5600	0
1718901000	5600	0	0.00	5600	5600	5600	0
1718814600	5600	0	0.00	5600	5600	5600	0
1718728200	5600	0	0.00	5600	5600	5600	0
1718641800	5600	0	0.00	5600	5600	5600	0
1718382600	5600	0	0.00	5600	5600	5600	0
1718296200	5600	0	0.00	5600	5600	5600	0
1718209800	5600	0	0.00	5600	5600	5600	0
1718123400	5600	0	0.00	5600	5600	5600	0
1718037000	5600	0	0.00	5600	5600	5600	0
1717777800	5600	0	0.00	5600	5600	5600	0
1717691400	5600	0	0.00	5600	5600	5600	0
1717605000	5600	0	0.00	5600	5600	5600	0
1717518600	5600	0	0.00	5600	5600	5600	0
1717432200	5600	0	0.00	5600	5600	5600	0
1717173000	5600	0	0.00	5600	5600	5600	0
1717086600	5600	0	0.00	5600	5600	5600	0
1717000200	5600	0	0.00	5600	5600	5600	0
1716913800	5600	0	0.00	5600	5600	5600	0
1716827400	5600	0	0.00	5600	5600	5600	0
1716568200	5600	0	0.00	5600	5600	5600	0
1716481800	5600	100	1.82	5600	5600	5600	1
1716395400	5500	0	0.00	5500	5500	5500	0
1716309000	5500	0	0.00	5500	5500	5500	0
1716222600	5500	0	0.00	5500	5500	5500	0
1715963400	5500	0	0.00	5500	5500	5500	0
1715877000	5500	0	0.00	5500	5500	5500	0
1715790600	5500	0	0.00	5500	5500	5500	0
1715704200	5500	0	0.00	5500	5500	5500	0
1715617800	5500	0	0.00	5500	5500	5500	0
1715358600	5500	0	0.00	5500	5500	5500	0
1715272200	5500	0	0.00	5500	5500	5500	0
1715185800	5500	0	0.00	5500	5500	5500	0
1715099400	5500	0	0.00	5500	5500	5500	0
1715013000	5500	0	0.00	5500	5500	5500	0
1714753800	5500	100	1.85	5500	5500	5500	1
1714667400	5400	0	0.00	5400	5400	5400	0
1714494600	5400	0	0.00	5400	5400	5400	0
1714408200	5400	0	0.00	5400	5400	5400	0
1714149000	5400	0	0.00	5400	5400	5400	0
1714062600	5400	0	0.00	5400	5400	5400	0
1713976200	5400	0	0.00	5400	5400	5400	0
1713889800	5400	0	0.00	5400	5400	5400	0
1713803400	5400	0	0.00	5400	5400	5400	1
1713544200	5400	0	0.00	5400	5400	5400	0
1713457800	5400	0	0.00	5400	5400	5400	0
1713371400	5400	0	0.00	5400	5400	5400	0
1713285000	5400	0	0.00	5400	5400	5400	0
1713198600	5400	0	0.00	5400	5400	5400	0
1712939400	5400	0	0.00	5400	5400	5400	0
1712853000	5400	0	0.00	5400	5400	5400	0
1712766600	5400	0	0.00	5400	5400	5400	1
1712680200	5400	0	0.00	5400	5400	5400	1
1712593800	5400	0	0.00	5400	5400	5400	0
1712334600	5400	0	0.00	5400	5400	5400	0
1712248200	5400	100	1.89	5400	5400	5400	3
1712161800	5300	0	0.00	5300	5300	5300	1
1712075400	5300	0	0.00	5300	5300	5300	0

Tramways De Rouen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions