Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troc de l Ile | MLTRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.56 |
MLTRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.56 | 3.56 | 3.56 | 3.56 | 16 | 0.00 | 0.00% |
3 Months | 3.06 | 3.70 | 2.50 | 3.09 | 109 | 0.50 | 16.34% |
6 Months | 3.50 | 3.96 | 2.34 | 3.19 | 91 | 0.06 | 1.71% |
1 Year | 5.00 | 5.00 | 2.34 | 3.25 | 88 | -1.44 | -28.80% |
3 Years | 3.62 | 5.20 | 2.34 | 3.65 | 93 | -0.06 | -1.66% |
5 Years | 3.40 | 5.20 | 2.20 | 3.24 | 130 | 0.16 | 4.71% |
MLTRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 29 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 26 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 25 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 24 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 23 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 22 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 19 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 18 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 17 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 16 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 15 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 12 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 11 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 10 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 09 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Apr 08 2024 | 3.56 | 0.24 | 7.23% | 3.56 | 3.56 | 3.56 | 16 |
Apr 05 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Apr 04 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Apr 03 2024 | 3.32 | 0.30 | 9.93% | 3.32 | 3.32 | 3.32 | 18 |
Apr 02 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |