We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -6.79611650485 | 20.6 | 20.6 | 19.2 | 29 | 19.99452055 | DE |
| 4 | -1.4 | -6.79611650485 | 20.6 | 22 | 19 | 174 | 20.30304948 | DE |
| 12 | -3.6 | -15.7894736842 | 22.8 | 24.2 | 19 | 210 | 20.78866756 | DE |
| 26 | 0.6 | 3.22580645161 | 18.6 | 24.2 | 18.5 | 135 | 20.33545675 | DE |
| 52 | 11.5 | 149.350649351 | 7.7 | 24.2 | 7.7 | 259 | 11.9109825 | DE |
| 156 | 14.2 | 284 | 5 | 24.2 | 5 | 163 | 10.58027089 | DE |
| 260 | 14.2 | 284 | 5 | 24.2 | 5 | 163 | 10.58027089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741887000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741800600 | 19.2 | -0.6 | -3.03 | 19.2 | 19.2 | 19.2 | 6 |
| 1741714200 | 19.8 | -0.8 | -3.88 | 19.8 | 19.8 | 19.8 | 100 |
| 1741627800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 5 |
| 1741368600 | 20.6 | 1.6 | 8.42 | 20.6 | 20.6 | 20.6 | 35 |
| 1741282200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 10 |
| 1741195800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1741109400 | 19 | -1.8 | -8.65 | 22 | 22 | 19 | 384 |
| 1741023000 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 10 |
| 1740763800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740677400 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 603 |
| 1740591000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 250 |
| 1740504600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 500 |
| 1740418200 | 20.4 | -0.2 | -0.97 | 20.4 | 20.4 | 20.4 | 250 |
| 1740159000 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 524 |
| 1740072600 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 21 |
| 1739986200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 250 |
| 1739899800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 250 |
| 1739813400 | 20.4 | -0.2 | -0.97 | 20.6 | 20.6 | 20.4 | 98 |
| 1739554200 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 180 |
| 1739467800 | 20.4 | 0.2 | 0.99 | 20.4 | 20.4 | 20.4 | 300 |
| 1739381400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 1 |
| 1739295000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 300 |
| 1739208600 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 2900 |
| 1738949400 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 1195 |
| 1738863000 | 19.9 | -0.1 | -0.50 | 19.9 | 19.9 | 19.9 | 250 |
| 1738776600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 250 |
| 1738690200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738603800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738344600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150 |
| 1738258200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 142 |
| 1738171800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 221 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 269 |
| 1737739800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737653400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 181 |
| 1737567000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
| 1737480600 | 20 | -2.4 | -10.71 | 20 | 20 | 20 | 30 |
| 1737394200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737135000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 3 |
| 1737048600 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 110 |
| 1736962200 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 22 |
| 1736875800 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 5 |
| 1736789400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 10 |
| 1736530200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 10 |
| 1736443800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 27 |
| 1736357400 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 186 |
| 1736271000 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 58 |
| 1736184600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 849 |
| 1735925400 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 253 |
| 1735839000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735666200 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 405 |
| 1735579800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 11 |
| 1735320600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 265 |
| 1735061400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734975000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 4 |
| 1734715800 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 15 |
| 1734629400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 152 |
| 1734543000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734456600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
