Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embention Sistemas Inteligentes SA | MLUAV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 12.00 |
MLUAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.00 | 11.00 | 11.64 | 414 | 1.00 | 9.09% |
| 1 Month | 9.25 | 12.00 | 9.25 | 9.97 | 1,303 | 2.75 | 29.73% |
| 3 Months | 7.70 | 12.00 | 7.70 | 8.74 | 3,940 | 4.30 | 55.84% |
| 6 Months | 7.70 | 12.00 | 7.70 | 8.74 | 3,940 | 4.30 | 55.84% |
| 1 Year | 7.00 | 12.00 | 7.00 | 8.74 | 3,391 | 5.00 | 71.43% |
| 3 Years | 5.00 | 12.00 | 5.00 | 7.93 | 3,653 | 7.00 | 140.00% |
| 5 Years | 5.00 | 12.00 | 5.00 | 7.93 | 3,653 | 7.00 | 140.00% |
MLUAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 06 2024 | 12.00 | 1.00 | 9.09% | 12.00 | 12.00 | 12.00 | 527 |
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| May 02 2024 | 11.00 | 0.90 | 8.91% | 11.00 | 11.00 | 11.00 | 300 |
| Apr 30 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 29 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 26 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 25 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 24 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 10.10 | 1,495 |
| Apr 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Apr 22 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 1,990 |
| Apr 19 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 1,153 |
| Apr 18 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Apr 17 2024 | 10.10 | 0.85 | 9.19% | 10.10 | 10.10 | 10.10 | 975 |
| Apr 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 12 2024 | 9.25 | 0.80 | 9.47% | 9.25 | 9.25 | 9.25 | 2,681 |
| Apr 11 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 10 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 3,478 |
