ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Embention Sistemas Inteligentes SA

Embention Sistemas Inteligentes SA (MLUAV)

19.40
-1.60
(-7.62%)
Closed December 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3202119.43821DE
40.42.105263157891921191120.90521327DE
120.84.3010752688218.62118.57018.86546318DE
265.943.703703703713.52113.44118.56141455DE
5211.7151.9480519487.7217.72079.77374053DE
15614.428852151588.76511759DE
26014.428852151588.76511759DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335062002100.002121213
17334198002115.00212121188
17333334002000.002020200
17332470002000.002020200
17331606002000.002020200
17329014002000.002020200
17328150002000.0020202010
17327286002000.002020200
17326422002000.002020200
17325558002000.002020200
17322966002000.002020200
17322102002000.002020200
17321238002000.002020200
17320374002000.002020200
17319510002000.002020200
17316918002000.002020200
17316054002015.262020200
17315190001900.001919190
17314326001900.001919190
17313462001900.001919190
17310870001900.001919190
17310006001900.001919190
17309142001900.001919190
17308278001900.001919190
17307414001900.001919190
17304822001900.001919190
17303958001900.001919190
17303094001900.001919190
17302230001900.001919190
17301366001900.001919190
17298738001900.001919190
17297874001900.00191919714
1729701000190.21.06191919601
172961460018.800.0018.818.818.80
172952820018.8-0.2-1.0518.818.818.831
17292690001900.001919190
17291826001900.001919190
17290962001900.001919190
17290098001900.001919190
1728923400190.21.0619191962
172866420018.800.0018.818.818.830
172857780018.800.0018.818.818.80
172849140018.800.0018.818.818.80
172840500018.800.0018.818.818.80
172831860018.800.0018.818.818.80
172805940018.800.0018.818.818.8265
172797300018.800.0018.818.818.820
172788660018.80.21.0818.818.818.858
172780020018.600.0018.618.618.60
172771380018.600.0018.618.618.60
172745460018.600.0018.618.618.60
172736820018.600.0018.618.618.60
172728180018.600.0018.618.618.62150
172719540018.600.0018.618.618.630
172710900018.600.0018.618.618.61
172684980018.600.0018.618.618.60
172676340018.60.10.5418.618.618.65
172667700018.5-0.1-0.5418.518.518.54
172659060018.600.0018.618.618.628
172650420018.600.0018.618.618.60
172624500018.600.0018.618.618.6215
172615860018.600.0018.618.618.640
172607220018.600.0018.618.618.64
172598580018.600.0018.618.618.6318
172589940018.61.69.4118.618.618.6323