ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,911.20
0.90%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.43393
0.03%
Bitcoin
97,883.90
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Virtualware 2007 SA (MLVIR)

  7. Virtualware 2007 SA (MLVIR) Historical

Virtualware 2007 SA

Virtualware 2007 SA (MLVIR)

EU
7.40
0.00
(0.00%)
Closed February 04 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.47.47.400DE
4-1-11.90476190488.48.47.487.4DE
12-1-11.90476190488.48.47.447.69245283DE
26-1-11.90476190488.48.47.427.69577465DE
520.22.777777777787.28.457.2177.64785691DE
1560.913.84615384626.58.556347.53033398DE
2600.913.84615384626.58.556347.53033398DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17386902007.400.007.47.47.40
17386038007.400.007.47.47.40
17383446007.400.007.47.47.40
17382582007.400.007.47.47.40
17381718007.400.007.47.47.40
17380854007.400.007.47.47.40
17379990007.400.007.47.47.40
17377398007.400.007.47.47.40
17376534007.400.007.47.47.40
17375670007.400.007.47.47.40
17374806007.400.007.47.47.40
17373942007.400.007.47.47.40
17371350007.400.007.47.47.40
17370486007.400.007.47.47.40
17369622007.400.007.47.47.40
17368758007.400.007.47.47.40
17367894007.4-1-11.907.47.47.4150
17365302008.400.008.48.48.40
17364438008.400.008.48.48.40
17363574008.400.008.48.48.40
17362710008.400.008.48.48.40
17361846008.400.008.48.48.40
17359254008.400.008.48.48.40
17358390008.400.008.48.48.415
17356662008.400.008.48.48.40
17355798008.400.008.48.48.40
17353206008.400.008.48.48.40
17350614008.400.008.48.48.40
17349750008.400.008.48.48.40
17347158008.400.008.48.48.40
17346294008.400.008.48.48.40
17345430008.400.008.48.48.40
17344566008.400.008.48.48.40
17343702008.400.008.48.48.40
17341110008.400.008.48.48.40
17340246008.400.008.48.48.40
17339382008.400.008.48.48.40
17338518008.400.008.48.48.40
17337654008.400.008.48.48.40
17335062008.400.008.48.48.40
17334198008.400.008.48.48.40
17333334008.400.008.48.48.40
17332470008.400.008.48.48.40
17331606008.400.008.48.48.40
17329014008.400.008.48.48.40
17328150008.400.008.48.48.40
17327286008.400.008.48.48.40
17326422008.400.008.48.48.447
17325558008.400.008.48.48.40
17322966008.400.008.48.48.40
17322102008.400.008.48.48.40
17321238008.400.008.48.48.40
17320374008.400.008.48.48.40
17319510008.400.008.48.48.40
17316918008.400.008.48.48.40
17316054008.400.008.48.48.40
17315190008.400.008.48.48.40
17314326008.400.008.48.48.40
17313462008.400.008.48.48.40
17310870008.400.008.48.48.40
17310006008.400.008.48.48.40
17309142008.400.008.48.48.40
17308278008.400.008.48.48.40

Your Recent History

EU
MLVIR
Virtualware 2007
USOTC
CRTDW
Creatd (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads