Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weaccess Group | MLWEA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 |
MLWEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.40 | 2.02 | 1.16 | 1.58 | 60 | 0.62 | 44.29% |
3 Months | 1.97 | 2.02 | 1.07 | 1.24 | 968 | 0.05 | 2.54% |
6 Months | 2.42 | 2.42 | 1.07 | 1.26 | 739 | -0.40 | -16.53% |
1 Year | 1.34 | 2.42 | 1.06 | 1.27 | 659 | 0.68 | 50.75% |
3 Years | 2.46 | 2.78 | 1.06 | 2.10 | 660 | -0.44 | -17.89% |
5 Years | 4.20 | 4.24 | 1.06 | 2.14 | 498 | -2.18 | -51.90% |
MLWEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 29 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 24 2024 | 2.02 | 0.17 | 9.19% | 2.02 | 2.02 | 2.02 | 50 |
Apr 23 2024 | 1.85 | 0.16 | 9.47% | 1.85 | 1.85 | 1.85 | 50 |
Apr 22 2024 | 1.69 | 0.15 | 9.74% | 1.69 | 1.69 | 1.69 | 50 |
Apr 19 2024 | 1.54 | 0.38 | 32.76% | 1.54 | 1.54 | 1.54 | 45 |
Apr 18 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Apr 17 2024 | 1.16 | -0.24 | -17.14% | 1.16 | 1.16 | 1.16 | 35 |
Apr 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 11 2024 | 1.40 | 0.33 | 30.84% | 1.40 | 1.40 | 1.40 | 130 |
Apr 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 05 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 04 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |