Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wiziboat SA | MLWIZ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.90 |
MLWIZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.10 | 4.10 | 2.96 | 3.93 | 135 | -0.20 | -4.88% |
3 Months | 3.00 | 4.10 | 2.70 | 3.46 | 96 | 0.90 | 30.00% |
6 Months | 4.64 | 4.90 | 2.70 | 3.81 | 98 | -0.74 | -15.95% |
1 Year | 7.85 | 7.95 | 2.70 | 4.88 | 85 | -3.95 | -50.32% |
3 Years | 9.00 | 9.50 | 2.70 | 8.72 | 257 | -5.10 | -56.67% |
5 Years | 9.00 | 9.50 | 2.70 | 8.72 | 257 | -5.10 | -56.67% |
MLWIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 30 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 26 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 25 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
Apr 24 2024 | 3.90 | 0.94 | 31.76% | 3.90 | 3.90 | 3.90 | 202 |
Apr 23 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Apr 22 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Apr 19 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Apr 18 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
Apr 17 2024 | 2.96 | -1.14 | -27.80% | 2.96 | 2.96 | 2.96 | 25 |
Apr 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Apr 15 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Apr 12 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Apr 11 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Apr 10 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Apr 09 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Apr 08 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
Apr 05 2024 | 4.10 | 1.10 | 36.67% | 4.10 | 4.10 | 4.10 | 177 |
Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 9 |