Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lagardere SA | MMB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 20.85 | 21.20 | 21.15 | 21.05 |
MMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.20 | 21.40 | 20.85 | 21.05 | 187,898 | -0.05 | -0.24% |
1 Month | 20.65 | 21.40 | 20.35 | 21.02 | 60,189 | 0.50 | 2.42% |
3 Months | 18.20 | 21.40 | 17.80 | 20.07 | 38,141 | 2.95 | 16.21% |
6 Months | 19.60 | 21.40 | 17.64 | 19.57 | 27,765 | 1.55 | 7.91% |
1 Year | 20.30 | 24.15 | 17.64 | 20.12 | 19,530 | 0.85 | 4.19% |
3 Years | 22.02 | 25.54 | 13.43 | 22.24 | 55,676 | -0.87 | -3.95% |
5 Years | 22.65 | 28.48 | 8.14 | 18.33 | 182,214 | -1.50 | -6.62% |
MMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 21.15 | 0.10 | 0.48% | 21.00 | 21.20 | 20.85 | 44,404 |
Mar 27 2024 | 21.05 | 0.05 | 0.24% | 20.95 | 21.10 | 20.95 | 913,341 |
Mar 26 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.20 | 20.90 | 10,252 |
Mar 25 2024 | 21.20 | -0.10 | -0.47% | 21.30 | 21.35 | 21.20 | 6,183 |
Mar 22 2024 | 21.30 | 0.10 | 0.47% | 21.20 | 21.40 | 21.20 | 4,760 |
Mar 21 2024 | 21.20 | -0.05 | -0.24% | 21.20 | 21.30 | 21.20 | 4,955 |
Mar 20 2024 | 21.25 | 0.05 | 0.24% | 21.20 | 21.30 | 21.20 | 4,542 |
Mar 19 2024 | 21.20 | -0.10 | -0.47% | 21.25 | 21.25 | 21.20 | 4,469 |
Mar 18 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.35 | 21.20 | 5,690 |
Mar 15 2024 | 21.30 | 0.30 | 1.43% | 21.00 | 21.40 | 21.00 | 24,354 |
Mar 14 2024 | 21.00 | 0.10 | 0.48% | 20.90 | 21.10 | 20.90 | 10,134 |
Mar 13 2024 | 20.90 | -0.10 | -0.48% | 21.10 | 21.10 | 20.90 | 6,858 |
Mar 12 2024 | 21.00 | 0.30 | 1.45% | 20.70 | 21.00 | 20.70 | 22,795 |
Mar 11 2024 | 20.70 | 0.00 | 0.00% | 20.55 | 20.80 | 20.55 | 10,087 |
Mar 08 2024 | 20.70 | -0.40 | -1.90% | 21.15 | 21.15 | 20.70 | 27,131 |
Mar 07 2024 | 21.10 | 0.25 | 1.20% | 20.70 | 21.20 | 20.70 | 11,732 |
Mar 06 2024 | 20.85 | -0.15 | -0.71% | 21.10 | 21.25 | 20.85 | 27,791 |
Mar 05 2024 | 21.00 | 0.15 | 0.72% | 20.75 | 21.10 | 20.75 | 12,949 |
Mar 04 2024 | 20.85 | 0.35 | 1.71% | 20.65 | 21.20 | 20.65 | 59,901 |
Mar 01 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.55 | 20.35 | 15,757 |
Feb 29 2024 | 20.50 | -0.15 | -0.73% | 20.65 | 20.65 | 20.35 | 20,089 |