We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.652610441767 | 19.92 | 20.8 | 19.6 | 14422 | 19.95827482 | DE |
| 4 | -0.45 | -2.19512195122 | 20.5 | 21.3 | 19.14 | 16564 | 20.2729817 | DE |
| 12 | -1.35 | -6.30841121495 | 21.4 | 21.85 | 19.14 | 16062 | 20.97676688 | DE |
| 26 | -0.95 | -4.52380952381 | 21 | 23 | 19.14 | 12721 | 21.43654359 | DE |
| 52 | 1.77 | 9.68271334792 | 18.28 | 23 | 17.8 | 20653 | 20.76305414 | DE |
| 156 | -4.33 | -17.7604593929 | 24.38 | 25.54 | 13.43 | 33171 | 22.07125003 | DE |
| 260 | 0.4 | 2.03562340967 | 19.65 | 28.48 | 8.14 | 137170 | 17.67155649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 20.05 | -0.25 | -1.23 | 19.8 | 20.8 | 19.8 | 21542 |
| 1735666200 | 20.3 | 0.52 | 2.63 | 19.6 | 20.3 | 19.6 | 10198 |
| 1735579800 | 19.78 | -0.14 | -0.70 | 19.76 | 19.94 | 19.76 | 15852 |
| 1735320600 | 19.92 | -0.13 | -0.65 | 19.92 | 20 | 19.78 | 17215 |
| 1735061400 | 20.05 | 0.31 | 1.57 | 19.66 | 20.3 | 19.66 | 9685 |
| 1734975000 | 19.74 | 0.22 | 1.13 | 19.42 | 19.82 | 19.4 | 11997 |
| 1734715800 | 19.52 | -0.28 | -1.41 | 19.42 | 19.58 | 19.14 | 17420 |
| 1734629400 | 19.8 | -0.2 | -1.00 | 20 | 20.05 | 19.76 | 17859 |
| 1734543000 | 20 | -0.2 | -0.99 | 19.9 | 20.2 | 19.9 | 49343 |
| 1734456600 | 20.2 | 0 | 0.00 | 20.1 | 20.3 | 20.05 | 18253 |
| 1734370200 | 20.2 | -0.8 | -3.81 | 20.75 | 20.95 | 20.2 | 35324 |
| 1734111000 | 21 | 0.1 | 0.48 | 20.95 | 21.1 | 20.55 | 14265 |
| 1734024600 | 20.9 | -0.1 | -0.48 | 20.95 | 21.2 | 20.75 | 8774 |
| 1733938200 | 21 | 0.1 | 0.48 | 20.85 | 21 | 20.8 | 7734 |
| 1733851800 | 20.9 | -0.15 | -0.71 | 20.95 | 21 | 20.85 | 7797 |
| 1733765400 | 21.05 | -0.25 | -1.17 | 21 | 21.3 | 21 | 17970 |
| 1733506200 | 21.3 | 0.25 | 1.19 | 21 | 21.3 | 20.9 | 14983 |
| 1733419800 | 21.05 | 0.3 | 1.45 | 20.5 | 21.05 | 20.5 | 6922 |
| 1733333400 | 20.75 | 0.05 | 0.24 | 20.7 | 20.9 | 20.55 | 14463 |
| 1733247000 | 20.7 | -0.1 | -0.48 | 20.8 | 21.1 | 20.65 | 17075 |
| 1733160600 | 20.8 | -0.2 | -0.95 | 21 | 21.05 | 20.75 | 11049 |
| 1732901400 | 21 | 0 | 0.00 | 20.85 | 21.1 | 20.75 | 33256 |
| 1732815000 | 21 | -0.2 | -0.94 | 20.95 | 21.45 | 20.95 | 10908 |
| 1732728600 | 21.2 | 0.1 | 0.47 | 21 | 21.2 | 20.95 | 8069 |
| 1732642200 | 21.1 | -0.15 | -0.71 | 20.9 | 21.1 | 20.9 | 10707 |
| 1732555800 | 21.25 | 0.1 | 0.47 | 21.1 | 21.3 | 21 | 9813 |
| 1732296600 | 21.15 | 0.15 | 0.71 | 20.8 | 21.2 | 20.8 | 6939 |
| 1732210200 | 21 | 0.15 | 0.72 | 20.8 | 21.2 | 20.8 | 10405 |
| 1732123800 | 20.85 | -0.15 | -0.71 | 21.2 | 21.2 | 20.85 | 14159 |
| 1732037400 | 21 | 0.5 | 2.44 | 20.5 | 21.1 | 20.5 | 17223 |
| 1731951000 | 20.5 | -0.55 | -2.61 | 21 | 21.1 | 20.5 | 15658 |
| 1731691800 | 21.05 | -0.05 | -0.24 | 21 | 21.2 | 20.95 | 8234 |
| 1731605400 | 21.1 | 0.05 | 0.24 | 20.9 | 21.25 | 20.9 | 3735 |
| 1731519000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731432600 | 21.05 | -0.35 | -1.64 | 21.4 | 21.4 | 20.85 | 8915 |
| 1731346200 | 21.4 | 0.15 | 0.71 | 21 | 21.45 | 21 | 6601 |
| 1731087000 | 21.25 | 0.05 | 0.24 | 21.2 | 21.3 | 21.2 | 11967 |
| 1731000600 | 21.2 | -0.1 | -0.47 | 21.2 | 21.45 | 21.2 | 3262 |
| 1730914200 | 21.3 | 0.05 | 0.24 | 21.3 | 21.6 | 21.2 | 11683 |
| 1730827800 | 21.25 | 0.05 | 0.24 | 21.2 | 21.55 | 21.2 | 6143 |
| 1730741400 | 21.2 | -0.2 | -0.93 | 21.25 | 21.4 | 21.2 | 7018 |
| 1730482200 | 21.4 | 0.15 | 0.71 | 21.3 | 21.4 | 21.2 | 1869 |
| 1730395800 | 21.25 | 0.05 | 0.24 | 21.2 | 21.5 | 21.2 | 23283 |
| 1730309400 | 21.2 | -0.45 | -2.08 | 21.85 | 21.85 | 21.2 | 12459 |
| 1730223000 | 21.65 | 0 | 0.00 | 21.55 | 21.8 | 21.5 | 25843 |
| 1730136600 | 21.65 | 0 | 0.00 | 21.6 | 21.7 | 21.55 | 5915 |
| 1729873800 | 21.65 | 0.15 | 0.70 | 21.55 | 21.65 | 21.5 | 11513 |
| 1729787400 | 21.5 | 0.1 | 0.47 | 21.5 | 21.65 | 21.4 | 18987 |
| 1729701000 | 21.4 | -0.1 | -0.47 | 21.55 | 21.65 | 21.4 | 9414 |
| 1729614600 | 21.5 | 0.15 | 0.70 | 21.25 | 21.5 | 21.25 | 6352 |
| 1729528200 | 21.35 | -0.25 | -1.16 | 21.4 | 21.5 | 21.25 | 29672 |
| 1729269000 | 21.6 | 0 | 0.00 | 21.45 | 21.6 | 21.3 | 18155 |
| 1729182600 | 21.6 | 0.3 | 1.41 | 21.25 | 21.6 | 21.2 | 40237 |
| 1729096200 | 21.3 | -0.55 | -2.52 | 21.55 | 21.55 | 20.95 | 53054 |
| 1729009800 | 21.85 | 0.1 | 0.46 | 21.65 | 21.85 | 21.6 | 4628 |
| 1728923400 | 21.75 | 0.2 | 0.93 | 21.4 | 21.85 | 21.35 | 73903 |
| 1728664200 | 21.55 | 0.15 | 0.70 | 21.4 | 21.55 | 21.4 | 9148 |
| 1728577800 | 21.4 | -0.1 | -0.47 | 21.4 | 21.45 | 21.4 | 12157 |
| 1728491400 | 21.5 | 0.1 | 0.47 | 21.4 | 21.5 | 21.4 | 7004 |
| 1728405000 | 21.4 | 0 | 0.00 | 21.4 | 21.5 | 21.4 | 15019 |
| 1728318600 | 21.4 | -0.2 | -0.93 | 21.5 | 21.55 | 21.4 | 10226 |
| 1728059400 | 21.6 | 0.35 | 1.65 | 21.35 | 21.65 | 21.25 | 5373 |
| 1727973000 | 21.25 | 0.1 | 0.47 | 21.2 | 21.45 | 21.05 | 9249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
