MMB

Lagardere SCA Historical Data - MMB

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lagardere SCA MMB Euronext Ordinary Share FR0000130213 Registered Shares
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.39 -2.88% 13.16 12.65 13.50 13.26 13.55 08:46:54
more quote information »

MMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8113.5512.5813.35512,9480.352.73%
1 Month12.0213.5511.6012.64495,9301.149.48%
3 Months17.1918.2010.9113.62498,897-4.03-23.44%
6 Months19.2519.538.1413.91597,299-6.09-31.64%
1 Year22.3022.848.1416.06459,333-9.14-40.99%
3 Years27.0028.698.1421.24410,488-13.84-51.26%
5 Years27.3128.958.1422.41383,488-14.15-51.81%

MMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 13.55 0.14 1.04% 13.43 13.55 13.18 1,078,341
Jul 08 2020 13.41 0.27 2.05% 13.15 13.41 13.03 745,794
Jul 07 2020 13.14 0.09 0.69% 13.10 13.22 12.85 208,639
Jul 06 2020 13.05 0.28 2.19% 13.00 13.49 13.00 300,206
Jul 03 2020 12.77 -0.01 -0.08% 12.81 12.86 12.58 231,759
Jul 02 2020 12.78 0.01 0.08% 12.95 13.21 12.69 275,076
Jul 01 2020 12.77 0.10 0.79% 12.66 12.95 12.38 310,513
Jun 30 2020 12.67 0.10 0.8% 12.62 12.85 12.40 499,640
Jun 29 2020 12.57 0.06 0.48% 12.39 12.61 12.32 280,986
Jun 26 2020 12.51 0.04 0.32% 12.48 12.70 12.31 478,564
Jun 25 2020 12.47 0.18 1.46% 12.20 12.47 11.85 599,876
Jun 24 2020 12.29 -0.12 -0.97% 12.36 12.43 12.18 491,321
Jun 23 2020 12.41 0.00 0.0% 12.33 12.55 12.08 433,857
Jun 22 2020 12.41 0.05 0.4% 12.41 12.74 12.08 411,672
Jun 19 2020 12.36 0.16 1.31% 12.25 12.43 12.13 1,491,862
Jun 18 2020 12.20 -0.13 -1.05% 12.40 12.65 11.99 384,993
Jun 17 2020 12.33 -0.37 -2.91% 12.73 12.89 12.13 401,413
Jun 16 2020 12.70 0.54 4.44% 12.41 12.80 12.11 407,387
Jun 15 2020 12.16 0.06 0.5% 11.94 12.34 11.60 490,743
Jun 12 2020 12.10 0.05 0.41% 12.02 12.36 11.87 445,948
Jun 11 2020 12.05 -0.85 -6.59% 12.75 12.76 11.96 566,349
Jun 10 2020 12.90 -0.67 -4.94% 13.74 13.81 12.90 337,615
See More Historical Prices »
Your Recent History
EU
MMB
Lagardere ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 14:02:12