ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MMB Lagardere SA

21.15
0.10 (0.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lagardere SA MMB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 0.48% 21.15 11:40:00
Open Price Low Price High Price Close Price Previous Close
21.00 20.85 21.20 21.15 21.05
more quote information »

MMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2021.4020.8521.05187,898-0.05-0.24%
1 Month20.6521.4020.3521.0260,1890.502.42%
3 Months18.2021.4017.8020.0738,1412.9516.21%
6 Months19.6021.4017.6419.5727,7651.557.91%
1 Year20.3024.1517.6420.1219,5300.854.19%
3 Years22.0225.5413.4322.2455,676-0.87-3.95%
5 Years22.6528.488.1418.33182,214-1.50-6.62%

MMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 21.15 0.10 0.48% 21.00 21.20 20.85 44,404
Mar 27 2024 21.05 0.05 0.24% 20.95 21.10 20.95 913,341
Mar 26 2024 21.00 -0.20 -0.94% 21.20 21.20 20.90 10,252
Mar 25 2024 21.20 -0.10 -0.47% 21.30 21.35 21.20 6,183
Mar 22 2024 21.30 0.10 0.47% 21.20 21.40 21.20 4,760
Mar 21 2024 21.20 -0.05 -0.24% 21.20 21.30 21.20 4,955
Mar 20 2024 21.25 0.05 0.24% 21.20 21.30 21.20 4,542
Mar 19 2024 21.20 -0.10 -0.47% 21.25 21.25 21.20 4,469
Mar 18 2024 21.30 0.00 0.00% 21.30 21.35 21.20 5,690
Mar 15 2024 21.30 0.30 1.43% 21.00 21.40 21.00 24,354
Mar 14 2024 21.00 0.10 0.48% 20.90 21.10 20.90 10,134
Mar 13 2024 20.90 -0.10 -0.48% 21.10 21.10 20.90 6,858
Mar 12 2024 21.00 0.30 1.45% 20.70 21.00 20.70 22,795
Mar 11 2024 20.70 0.00 0.00% 20.55 20.80 20.55 10,087
Mar 08 2024 20.70 -0.40 -1.90% 21.15 21.15 20.70 27,131
Mar 07 2024 21.10 0.25 1.20% 20.70 21.20 20.70 11,732
Mar 06 2024 20.85 -0.15 -0.71% 21.10 21.25 20.85 27,791
Mar 05 2024 21.00 0.15 0.72% 20.75 21.10 20.75 12,949
Mar 04 2024 20.85 0.35 1.71% 20.65 21.20 20.65 59,901
Mar 01 2024 20.50 0.00 0.00% 20.50 20.55 20.35 15,757
Feb 29 2024 20.50 -0.15 -0.73% 20.65 20.65 20.35 20,089
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock