ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beheerstrategie NV

Beheerstrategie NV (MMDFB)

147.70
0.00
(0.00%)
Closed December 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.340.915550696912146.36147.7146.360147.7DE
41.971.35181500034145.73147.7145.730146.502DE
124.353.0345308685143.35147.7143.354145.66DE
267.575.40212659673140.13147.7140.133144.03986111DE
5213.19.73254086181134.6147.7134.67139.35320043DE
156-0.06-0.0406063887385147.76148.88126.3211135.93264727DE
26017.9313.8167527163129.77149.6126.3248139.6191542DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733506200147.6999900.00147.69999147.69999147.699990
1733419800147.6999900.00147.69999147.69999147.699990
1733333400147.699991.340.92147.69999147.69999147.699991
1733247000146.3600.00146.36146.36146.360
1733160600146.3600.00146.36146.36146.360
1732901400146.3600.00146.36146.36146.360
1732815000146.3600.00146.36146.36146.360
1732728600146.3600.00146.36146.36146.360
1732642200146.360.630.43146.36146.36146.363
1732555800145.7299900.00145.72999145.72999145.729990
1732296600145.7299900.00145.72999145.72999145.729990
1732210200145.7299900.00145.72999145.72999145.729990
1732123800145.7299900.00145.72999145.72999145.729990
1732037400145.7299900.00145.72999145.72999145.729990
1731951000145.7299900.00145.72999145.72999145.729990
1731691800145.7299900.00145.72999145.72999145.729990
1731605400145.7299900.00145.72999145.72999145.729990
1731519000145.7299900.00145.72999145.72999145.729990
1731432600145.7299900.00145.72999145.72999145.729990
1731346200145.729991.30.90145.72999145.72999145.729991
1731087000144.4300.00144.43144.43144.430
1731000600144.4300.00144.43144.43144.430
1730914200144.4300.00144.43144.43144.430
1730827800144.43-1.21-0.83144.43144.43144.431
1730741400145.6399900.00145.63999145.63999145.639990
1730482200145.6399900.00145.63999145.63999145.639990
1730395800145.6399900.00145.63999145.63999145.639990
1730309400145.6399900.00145.63999145.63999145.639990
1730223000145.6399900.00145.63999145.63999145.639990
1730136600145.6399900.00145.63999145.63999145.639990
1729873800145.6399900.00145.63999145.63999145.639990
1729787400145.6399900.00145.63999145.63999145.639990
1729701000145.63999-0.3-0.21145.63999145.63999145.639992
1729614600145.940.260.18145.94145.94145.943
1729528200145.6800.00145.68145.68145.680
1729269000145.6800.00145.68145.68145.680
1729182600145.6800.00145.68145.68145.680
1729096200145.680.590.41145.68145.68145.68179
1729009800145.0900.00145.09145.09145.090
1728923400145.0900.00145.09145.09145.090
1728664200145.0900.00145.09145.09145.090
1728577800145.0900.00145.09145.09145.090
1728491400145.09-0.38-0.26145.09145.09145.091
1728405000145.470.490.34145.47145.47145.4725
1728318600144.9799900.00144.97999144.97999144.979990
1728059400144.9799900.00144.97999144.97999144.979990
1727973000144.9799900.00144.97999144.97999144.979990
1727886600144.9799900.00144.97999144.97999144.979990
1727800200144.9799900.00144.97999144.97999144.979990
1727713800144.9799900.00144.97999144.97999144.979990
1727454600144.9799900.00144.97999144.97999144.979990
1727368200144.9799900.00144.97999144.97999144.979990
1727281800144.9799900.00144.97999144.97999144.979990
1727195400144.979991.631.14144.97999144.97999144.979993
1727109000143.3500.00143.35143.35143.350
1726849800143.3500.00143.35143.35143.350
1726763400143.3500.00143.35143.35143.350
1726677000143.3500.00143.35143.35143.350
1726590600143.3500.00143.35143.35143.350
1726504200143.3500.00143.35143.35143.350
1726245000143.3500.00143.35143.35143.350
1726158600143.3500.00143.35143.35143.350
1726072200143.3500.00143.35143.35143.350
1725985800143.35-0.43-0.30143.35143.35143.351
1725899400143.7800.00143.78143.78143.780
1725640200143.7800.00143.78143.78143.780

Your Recent History

Delayed Upgrade Clock