Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beheerstrategie NV | MMDFB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.12 |
MMDFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.12 | 138.70 | 138.12 | 138.12 | 3 | 0.00 | 0.00% |
1 Month | 140.66 | 140.66 | 138.12 | 139.90 | 22 | -2.54 | -1.81% |
3 Months | 137.89 | 140.66 | 137.89 | 139.63 | 26 | 0.23 | 0.17% |
6 Months | 128.87 | 140.66 | 128.87 | 135.22 | 70 | 9.25 | 7.18% |
1 Year | 130.97 | 140.66 | 128.87 | 134.00 | 49 | 7.15 | 5.46% |
3 Years | 143.99 | 149.60 | 126.32 | 143.64 | 103 | -5.87 | -4.08% |
5 Years | 129.77 | 149.60 | 126.32 | 139.58 | 160 | 8.35 | 6.43% |
MMDFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
Apr 26 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
Apr 25 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
Apr 24 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
Apr 23 2024 | 138.12 | -0.30 | -0.22% | 138.12 | 138.12 | 138.12 | 3 |
Apr 22 2024 | 138.42 | 0.00 | 0.00% | 138.42 | 138.42 | 138.42 | 0.00 |
Apr 19 2024 | 138.42 | 0.00 | 0.00% | 138.42 | 138.42 | 138.42 | 0.00 |
Apr 18 2024 | 138.42 | -1.49 | -1.06% | 138.42 | 138.42 | 138.42 | 15 |
Apr 17 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
Apr 16 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
Apr 15 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
Apr 12 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
Apr 11 2024 | 139.91 | 0.07 | 0.05% | 139.91 | 139.91 | 139.91 | 1 |
Apr 10 2024 | 139.84 | 0.00 | 0.00% | 139.84 | 139.84 | 139.84 | 0.00 |
Apr 09 2024 | 139.84 | -0.04 | -0.03% | 139.84 | 139.84 | 139.84 | 29 |
Apr 08 2024 | 139.88 | -0.33 | -0.24% | 139.88 | 139.88 | 139.88 | 47 |
Apr 05 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 140.21 | 0.00 |
Apr 04 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 140.21 | 0.00 |
Apr 03 2024 | 140.21 | -0.45 | -0.32% | 140.21 | 140.21 | 140.21 | 26 |
Apr 02 2024 | 140.66 | 0.56 | 0.40% | 140.66 | 140.66 | 140.66 | 30 |