We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 148.62 | 0.8 | 0.54 | 148.44 | 148.62 | 148.44 | 2 |
| 1739208600 | 147.82 | 0.14 | 0.09 | 147.82 | 147.82 | 147.82 | 0 |
| 1738949400 | 147.68 | 0.42 | 0.29 | 147.68 | 147.68 | 147.68 | 0 |
| 1738863000 | 147.26 | 2.08 | 1.43 | 147.22 | 147.26 | 147.22 | 70 |
| 1738776600 | 145.18 | -0.2 | -0.14 | 145.18 | 145.18 | 145.18 | 0 |
| 1738690200 | 145.38 | 0.86 | 0.60 | 145.38 | 145.38 | 145.38 | 1 |
| 1738603800 | 144.52 | -2.26 | -1.54 | 143.8 | 144.52 | 143.8 | 5 |
| 1738344600 | 146.78 | 1.48 | 1.02 | 146.1 | 146.78 | 146.1 | 2 |
| 1738258200 | 145.3 | 0.62 | 0.43 | 145.3 | 145.3 | 145.3 | 0 |
| 1738171800 | 144.68 | 1.36 | 0.95 | 144.3 | 144.68 | 144.3 | 4 |
| 1738085400 | 143.32 | 0.84 | 0.59 | 143.32 | 143.32 | 143.32 | 0 |
| 1737999000 | 142.47999 | -2.12 | -1.47 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1737739800 | 144.6 | 0.94 | 0.65 | 144.6 | 144.6 | 144.6 | 0 |
| 1737653400 | 143.66 | 1.32 | 0.93 | 143.66 | 143.66 | 143.66 | 0 |
| 1737567000 | 142.34 | 0 | 0.00 | 142.34 | 142.34 | 142.34 | 0 |
| 1737480600 | 142.34 | -0.22 | -0.15 | 142.34 | 142.34 | 142.34 | 0 |
| 1737394200 | 142.56 | 0.32 | 0.22 | 142.56 | 142.56 | 142.56 | 0 |
| 1737135000 | 142.24 | 0.9 | 0.64 | 142.24 | 142.24 | 142.24 | 0 |
| 1737048600 | 141.34 | 0.78 | 0.55 | 141.34 | 141.34 | 141.34 | 0 |
| 1736962200 | 140.56 | 1.4 | 1.01 | 139.38 | 140.56 | 139.38 | 14 |
| 1736875800 | 139.16 | 0.36 | 0.26 | 139.16 | 139.16 | 139.16 | 0 |
| 1736789400 | 138.8 | -2.26 | -1.60 | 138.8 | 138.8 | 138.8 | 0 |
| 1736530200 | 141.06 | 0.72 | 0.51 | 141.06 | 141.06 | 141.06 | 0 |
| 1736443800 | 140.34 | -0.98 | -0.69 | 140.34 | 140.34 | 140.34 | 3 |
| 1736357400 | 141.32 | 0.48 | 0.34 | 141.32 | 141.32 | 141.32 | 0 |
| 1736271000 | 140.84 | 0.36 | 0.26 | 140.84 | 140.84 | 140.84 | 0 |
| 1736184600 | 140.47999 | -0.02 | -0.01 | 140.52 | 140.52 | 140.47999 | 1 |
| 1735925400 | 140.5 | 0.64 | 0.46 | 140.5 | 140.5 | 140.5 | 0 |
| 1735839000 | 139.86 | 0.82 | 0.59 | 139.78 | 139.86 | 139.78 | 3 |
| 1735666200 | 139.04 | -0.48 | -0.34 | 139.04 | 139.04 | 139.04 | 0 |
| 1735579800 | 139.52 | -0.14 | -0.10 | 139.52 | 139.52 | 139.52 | 1 |
| 1735320600 | 139.66 | 0.1 | 0.07 | 138.88 | 139.66 | 138.88 | 70 |
| 1735061400 | 139.56 | 1.34 | 0.97 | 139.56 | 139.56 | 139.56 | 0 |
| 1734975000 | 138.22 | 1.22 | 0.89 | 138.22 | 138.22 | 138.22 | 0 |
| 1734715800 | 137 | -3.22 | -2.30 | 138.66 | 138.66 | 137 | 76 |
| 1734629400 | 140.22 | -1.26 | -0.89 | 140.18 | 140.22 | 140.02 | 285 |
| 1734543000 | 141.47999 | -0.62 | -0.44 | 141.47999 | 141.47999 | 141.47999 | 0 |
| 1734456600 | 142.1 | -0.04 | -0.03 | 142.1 | 142.1 | 142.1 | 0 |
| 1734370200 | 142.13999 | 0.06 | 0.04 | 142.13999 | 142.13999 | 142.13999 | 0 |
| 1734111000 | 142.08 | -0.92 | -0.64 | 142.08 | 142.08 | 142.08 | 0 |
| 1734024600 | 143 | 0.38 | 0.27 | 143 | 143 | 143 | 0 |
| 1733938200 | 142.62 | 0.08 | 0.06 | 141.96 | 142.62 | 141.96 | 31 |
| 1733851800 | 142.54 | -0.98 | -0.68 | 142.54 | 142.54 | 142.54 | 0 |
| 1733765400 | 143.52 | -0.36 | -0.25 | 143.88 | 143.88 | 143.52 | 20 |
| 1733506200 | 143.88 | 0.58 | 0.40 | 143.88 | 143.88 | 143.88 | 0 |
| 1733419800 | 143.3 | 0.32 | 0.22 | 143.3 | 143.3 | 143.3 | 0 |
| 1733333400 | 142.97999 | 0.78 | 0.55 | 142.69999 | 142.97999 | 142.69999 | 1 |
| 1733247000 | 142.19999 | 2.14 | 1.53 | 141.66 | 142.19999 | 141.66 | 50 |
| 1733160600 | 140.06 | 0.32 | 0.23 | 140.06 | 140.06 | 140.06 | 0 |
| 1732901400 | 139.74 | 0.26 | 0.19 | 139.74 | 139.74 | 139.74 | 1 |
| 1732815000 | 139.47999 | 0.72 | 0.52 | 139.47999 | 139.47999 | 139.47999 | 0 |
| 1732728600 | 138.76 | 0 | 0.00 | 138.76 | 138.76 | 138.76 | 0 |
| 1732642200 | 138.76 | -0.64 | -0.46 | 138.76 | 138.76 | 138.76 | 0 |
| 1732555800 | 139.4 | 0.38 | 0.27 | 139.84 | 139.84 | 139.4 | 50 |
| 1732296600 | 139.02 | 2.02 | 1.47 | 138.58 | 139.02 | 138.58 | 10 |
| 1732210200 | 137 | -0.1 | -0.07 | 137.34 | 137.34 | 137 | 7 |
| 1732123800 | 137.1 | -0.16 | -0.12 | 137.47999 | 137.47999 | 137.1 | 8 |
| 1732037400 | 137.26 | 0.32 | 0.23 | 137.26 | 137.26 | 137.26 | 0 |
| 1731951000 | 136.94 | -0.52 | -0.38 | 136.94 | 136.94 | 136.94 | 0 |
| 1731691800 | 137.46 | -0.22 | -0.16 | 137.46 | 137.46 | 137.46 | 0 |
| 1731605400 | 137.68 | 0.76 | 0.56 | 137.68 | 137.68 | 137.68 | 0 |
| 1731519000 | 136.91999 | -1.68 | -1.21 | 136.91999 | 136.91999 | 136.91999 | 0 |
| 1731432600 | 138.6 | -0.8 | -0.57 | 138.6 | 138.6 | 138.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
